Foxsy AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.926.589 | $114.764 | N/A |
| 2026-08-17 | $1.881.982 | $115.293 | $0,00168566 |
| 2026-08-16 | $1.895.932 | $112.211 | $0,00164663 |
| 2026-08-15 | $1.929.379 | $120.649 | $0,00165883 |
| 2026-08-14 | $1.924.338 | $88.887 | $0,00168843 |
| 2026-08-13 | $1.928.995 | $147.471 | $0,00168402 |
| 2026-08-12 | $1.963.130 | $223.940 | $0,00168819 |
| 2026-08-11 | $2.024.059 | $248.344 | $0,00171806 |
| 2026-08-10 | $2.073.577 | $352.669 | $0,00177139 |
| 2026-08-09 | $2.097.957 | $216.982 | $0,00181532 |
| 2026-08-08 | $2.068.746 | $202.028 | $0,00183756 |
| 2026-08-07 | $2.086.533 | $186.524 | $0,00181282 |
| 2026-08-06 | $2.118.997 | $236.880 | $0,00182841 |
| 2026-08-05 | $2.111.636 | $213.302 | $0,00185685 |
| 2026-08-04 | $2.121.189 | $202.826 | $0,00185040 |
| 2026-08-03 | $2.095.671 | $203.631 | $0,00185877 |
| 2026-08-02 | $2.082.115 | $152.045 | $0,00183641 |
| 2026-08-01 | $2.077.654 | $187.838 | $0,00182453 |
| 2026-07-31 | $2.071.403 | $208.129 | $0,00182062 |
| 2026-07-30 | $2.056.304 | $169.558 | $0,00181515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
