Foxsy AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.718.817 | $991.345 | N/A |
| 2026-10-03 | $2.640.886 | $993.942 | $0,00241724 |
| 2026-10-02 | $2.594.271 | $1.170.320 | $0,00234795 |
| 2026-10-01 | $2.657.353 | $1.060.359 | $0,00230651 |
| 2026-09-30 | $2.665.401 | $1.144.754 | $0,00236259 |
| 2026-09-29 | $2.473.266 | $1.084.482 | $0,00236975 |
| 2026-09-28 | $2.439.691 | $1.133.114 | $0,00219901 |
| 2026-09-27 | $2.457.306 | $1.062.304 | $0,00216941 |
| 2026-09-26 | $2.417.509 | $1.147.089 | $0,00218507 |
| 2026-09-25 | $2.357.399 | $870.174 | $0,00214968 |
| 2026-09-24 | $2.926.085 | $1.228.068 | $0,00209623 |
| 2026-09-23 | $2.371.064 | $1.204.329 | $0,00260192 |
| 2026-09-22 | $2.158.271 | $1.113.115 | $0,00210838 |
| 2026-09-21 | $1.951.869 | $1.094.820 | $0,00191917 |
| 2026-09-20 | $1.954.821 | $803.400 | $0,00173563 |
| 2026-09-19 | $2.291.519 | $1.205.215 | $0,00173825 |
| 2026-09-18 | $2.210.513 | $983.792 | $0,00203765 |
| 2026-09-17 | $2.214.402 | $978.030 | $0,00196562 |
| 2026-09-16 | $2.154.055 | $1.144.513 | $0,00196908 |
| 2026-09-15 | $2.131.627 | $1.091.503 | $0,00191542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
