Foxsy AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.362.202 | $168.618 | N/A |
| 2026-07-03 | $2.395.549 | $218.806 | $0,00209931 |
| 2026-07-02 | $2.366.574 | $225.549 | $0,00207392 |
| 2026-07-01 | $2.351.953 | $259.438 | $0,00206121 |
| 2026-06-30 | $2.302.962 | $209.043 | $0,00201828 |
| 2026-06-29 | $2.395.581 | $261.911 | $0,00209944 |
| 2026-06-28 | $2.288.551 | $221.872 | $0,00200565 |
| 2026-06-27 | $2.297.713 | $230.307 | $0,00201368 |
| 2026-06-26 | $2.359.531 | $227.955 | $0,00206785 |
| 2026-06-25 | $2.260.639 | $237.830 | $0,00198132 |
| 2026-06-24 | $2.296.863 | $232.394 | $0,00201315 |
| 2026-06-23 | $2.295.236 | $185.432 | $0,00201177 |
| 2026-06-22 | $2.295.315 | $232.498 | $0,00201184 |
| 2026-06-21 | $2.284.084 | $219.776 | $0,00200199 |
| 2026-06-20 | $2.359.917 | $203.068 | $0,00206851 |
| 2026-06-19 | $2.304.020 | $218.666 | $0,00201951 |
| 2026-06-18 | $2.325.436 | $216.975 | $0,00203829 |
| 2026-06-17 | $2.367.070 | $194.806 | $0,00207478 |
| 2026-06-16 | $2.397.412 | $226.754 | $0,00210137 |
| 2026-06-15 | $2.444.063 | $223.864 | $0,00214227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
