Foxsy AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.022.098 | $204.531 | N/A |
| 2026-05-18 | $2.941.413 | $271.748 | $0,00265047 |
| 2026-05-17 | $3.025.012 | $204.834 | $0,00260136 |
| 2026-05-16 | $3.111.338 | $113.912 | $0,00265261 |
| 2026-05-15 | $3.230.471 | $207.415 | $0,00272921 |
| 2026-05-14 | $2.561.030 | $180.415 | $0,00283287 |
| 2026-05-13 | $2.655.158 | $180.633 | $0,00281335 |
| 2026-05-12 | $2.748.598 | $159.733 | $0,00291675 |
| 2026-05-11 | $2.742.806 | $185.644 | $0,00301929 |
| 2026-05-10 | $2.758.606 | $193.840 | $0,00301122 |
| 2026-05-09 | $2.746.998 | $221.009 | $0,00303039 |
| 2026-05-08 | $2.643.901 | $223.699 | $0,00301765 |
| 2026-05-07 | $2.697.111 | $192.973 | $0,00290459 |
| 2026-05-06 | $2.618.721 | $239.279 | $0,00296286 |
| 2026-05-05 | $2.514.825 | $177.520 | $0,00287976 |
| 2026-05-04 | $2.512.032 | $205.268 | $0,00276358 |
| 2026-05-03 | $2.507.102 | $211.069 | $0,00275952 |
| 2026-05-02 | $2.434.487 | $220.438 | $0,00275391 |
| 2026-05-01 | $2.326.767 | $227.080 | $0,00267460 |
| 2026-04-30 | $2.293.614 | $227.280 | $0,00255641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
