Foxsy AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.882.963 | $226.070 | N/A |
| 2026-03-28 | $1.885.438 | $232.242 | $0,00206848 |
| 2026-03-27 | $1.939.102 | $262.069 | $0,00207171 |
| 2026-03-26 | $1.996.739 | $233.539 | $0,00213793 |
| 2026-03-25 | $1.977.735 | $215.213 | $0,00219345 |
| 2026-03-24 | $1.987.203 | $280.005 | $0,00217259 |
| 2026-03-23 | $1.889.251 | $233.124 | $0,00218332 |
| 2026-03-22 | $1.950.267 | $232.030 | $0,00207472 |
| 2026-03-21 | $1.952.650 | $229.975 | $0,00211984 |
| 2026-03-20 | $1.906.463 | $257.043 | $0,00214502 |
| 2026-03-19 | $1.884.057 | $221.037 | $0,00209429 |
| 2026-03-18 | $1.995.647 | $257.828 | $0,00206938 |
| 2026-03-17 | $2.013.814 | $261.652 | $0,00219226 |
| 2026-03-16 | $1.956.925 | $236.349 | $0,00221196 |
| 2026-03-15 | $1.859.719 | $239.082 | $0,00214857 |
| 2026-03-14 | $1.816.222 | $213.852 | $0,00204276 |
| 2026-03-13 | $1.828.640 | $247.067 | $0,00199516 |
| 2026-03-12 | $1.899.917 | $254.977 | $0,00200910 |
| 2026-03-11 | $1.826.703 | $279.510 | $0,00208576 |
| 2026-03-10 | $1.797.376 | $337.626 | $0,00200663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
