Foxy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $370.547 | $966.191 | N/A |
| 2026-07-14 | $368.955 | $958.666 | $0,00006298 |
| 2026-07-13 | $374.118 | $963.535 | $0,00006386 |
| 2026-07-12 | $391.544 | $918.014 | $0,00006684 |
| 2026-07-11 | $416.278 | $943.106 | $0,00007106 |
| 2026-07-10 | $420.255 | $955.339 | $0,00007174 |
| 2026-07-09 | $419.139 | $966.162 | $0,00007155 |
| 2026-07-08 | $414.989 | $931.301 | $0,00007084 |
| 2026-07-07 | $448.754 | $951.801 | $0,00007661 |
| 2026-07-06 | $459.546 | $928.618 | $0,00007845 |
| 2026-07-05 | $470.380 | $1.020.356 | $0,00008030 |
| 2026-07-04 | $438.353 | $958.848 | $0,00007483 |
| 2026-07-03 | $447.030 | $966.717 | $0,00007631 |
| 2026-07-02 | $461.525 | $1.088.563 | $0,00007879 |
| 2026-07-01 | $410.621 | $617.092 | $0,00007010 |
| 2026-06-30 | $408.915 | $143.322 | $0,00006980 |
| 2026-06-29 | $421.060 | $290.506 | $0,00007188 |
| 2026-06-28 | $415.414 | $266.115 | $0,00007091 |
| 2026-06-27 | $421.425 | $286.944 | $0,00007194 |
| 2026-06-26 | $427.120 | $316.341 | $0,00007291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
