Foxy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $552.122 | $6.740,85 | N/A |
| 2026-08-28 | $550.240 | $2.237,60 | $0,00009425 |
| 2026-08-27 | $515.781 | $6.459,07 | $0,00009393 |
| 2026-08-26 | $474.480 | $4.485,16 | $0,00008805 |
| 2026-08-25 | $497.859 | $7.780,95 | $0,00008100 |
| 2026-08-24 | $511.299 | $18.444,33 | $0,00008499 |
| 2026-08-23 | $409.068 | $19.247,41 | $0,00008728 |
| 2026-08-22 | $389.267 | $24.392 | $0,00006983 |
| 2026-08-21 | $344.591 | $5.011,30 | $0,00006645 |
| 2026-08-20 | $334.217 | $3.578,65 | $0,00005882 |
| 2026-08-19 | $320.535 | $1.177,55 | $0,00005705 |
| 2026-08-18 | $323.989 | $4.399,42 | $0,00005472 |
| 2026-08-17 | $323.917 | $924,62 | $0,00005531 |
| 2026-08-16 | $322.393 | $332,70 | $0,00005529 |
| 2026-08-15 | $327.799 | $1.143,54 | $0,00005503 |
| 2026-08-14 | $323.494 | $628,19 | $0,00005596 |
| 2026-08-13 | $319.795 | $4.464,00 | $0,00005522 |
| 2026-08-12 | $352.155 | $1.538,07 | $0,00005459 |
| 2026-08-11 | $342.263 | $2.911,46 | $0,00006012 |
| 2026-08-10 | $338.492 | $1.200,87 | $0,00005843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
