FPI Bank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $305.593 | $342,52 | N/A |
| 2026-05-17 | $310.868 | $411,42 | $0,00047304 |
| 2026-05-16 | $311.228 | $2.298,59 | $0,00047992 |
| 2026-05-15 | $334.878 | $842,46 | $0,00047939 |
| 2026-05-14 | $330.244 | $455,12 | $0,00051715 |
| 2026-05-13 | $348.589 | $593,66 | $0,00050816 |
| 2026-05-12 | $374.973 | $1.536,01 | $0,00053963 |
| 2026-05-11 | $386.294 | $5.627,95 | $0,00057835 |
| 2026-05-10 | $431.816 | $4.070,32 | $0,00059506 |
| 2026-05-09 | $440.196 | $2.609,76 | $0,00066680 |
| 2026-05-08 | $465.123 | $5.763,68 | $0,00068350 |
| 2026-05-07 | $434.708 | $5.550,44 | $0,00072085 |
| 2026-05-06 | $343.812 | $5.829,58 | $0,00067089 |
| 2026-05-05 | $323.583 | $2.875,72 | $0,00053061 |
| 2026-05-04 | $262.694 | $89,95 | $0,00049995 |
| 2026-05-03 | $267.189 | $132,95 | $0,00040542 |
| 2026-05-02 | $256.465 | $36,39 | $0,00041239 |
| 2026-05-01 | $262.362 | $232,62 | $0,00039553 |
| 2026-04-30 | $264.597 | $144,71 | $0,00040560 |
| 2026-04-29 | $256.958 | $306,64 | $0,00040837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
