FPI Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $80.528 | $94,47 | N/A |
| 2026-10-06 | $78.277 | $314,30 | $0,00012428 |
| 2026-10-05 | $81.322 | $17,74 | $0,00012081 |
| 2026-10-04 | $81.217 | $38,34 | $0,00012550 |
| 2026-10-03 | $80.776 | $152,36 | $0,00012534 |
| 2026-10-02 | $84.850 | $449,93 | $0,00012466 |
| 2026-10-01 | $81.835 | $475,33 | $0,00013095 |
| 2026-09-30 | $83.195 | $189,11 | $0,00012630 |
| 2026-09-29 | $86.890 | $838,09 | $0,00012840 |
| 2026-09-28 | $90.135 | $965,32 | $0,00013410 |
| 2026-09-27 | $82.997 | $1.820,93 | $0,00013911 |
| 2026-09-26 | $65.330 | $2,29 | $0,00012809 |
| 2026-09-25 | $67.570 | $2,16 | $0,00010082 |
| 2026-09-24 | $66.343 | $56,91 | $0,00010428 |
| 2026-09-23 | $66.499 | $16,36 | $0,00010239 |
| 2026-09-22 | $67.831 | $33,42 | $0,00010263 |
| 2026-09-21 | $63.788 | $7,24 | $0,00010468 |
| 2026-09-20 | $64.278 | $5,65 | $0,00009844 |
| 2026-09-19 | $65.609 | $13,59 | $0,00009920 |
| 2026-09-18 | $66.168 | $549,52 | $0,00010126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
