FPI Bank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $256.768 | $159,65 | N/A |
| 2026-03-27 | $270.052 | $189,47 | $0,00039627 |
| 2026-03-26 | $279.437 | $790,00 | $0,00041678 |
| 2026-03-25 | $276.857 | $79,26 | $0,00043126 |
| 2026-03-24 | $281.809 | $1.433,38 | $0,00042728 |
| 2026-03-23 | $276.254 | $604,06 | $0,00043420 |
| 2026-03-22 | $266.433 | $174,12 | $0,00042588 |
| 2026-03-21 | $270.612 | $525,83 | $0,00041121 |
| 2026-03-20 | $270.895 | $281,10 | $0,00041764 |
| 2026-03-19 | $281.392 | $927,11 | $0,00041784 |
| 2026-03-18 | $292.075 | $560,86 | $0,00043395 |
| 2026-03-17 | $282.133 | $421,73 | $0,00045083 |
| 2026-03-16 | $277.936 | $328,53 | $0,00043542 |
| 2026-03-15 | $284.778 | $50,68 | $0,00042936 |
| 2026-03-14 | $277.069 | $376,10 | $0,00043942 |
| 2026-03-13 | $272.876 | $2.115,67 | $0,00042766 |
| 2026-03-12 | $271.974 | $464,20 | $0,00042113 |
| 2026-03-11 | $257.831 | $138,49 | $0,00041963 |
| 2026-03-10 | $261.641 | $244,13 | $0,00039808 |
| 2026-03-09 | $262.013 | $537,36 | $0,00040357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
