Fractal Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $43.737.343 | $1.493.703 | N/A |
| 2026-03-28 | $43.495.859 | $3.007.533 | $0,444058 |
| 2026-03-27 | $43.486.136 | $1.844.156 | $0,441951 |
| 2026-03-26 | $43.393.738 | $1.439.292 | $0,442155 |
| 2026-03-25 | $43.568.312 | $4.819.911 | $0,441429 |
| 2026-03-24 | $44.670.609 | $728.930 | $0,443576 |
| 2026-03-23 | $44.088.833 | $1.859.987 | $0,456937 |
| 2026-03-22 | $45.736.754 | $1.343.657 | $0,449527 |
| 2026-03-21 | $43.802.530 | $1.565.853 | $0,466546 |
| 2026-03-20 | $44.000.011 | $1.787.757 | $0,447234 |
| 2026-03-19 | $44.685.220 | $4.290.952 | $0,449566 |
| 2026-03-18 | $45.517.694 | $1.650.051 | $0,456649 |
| 2026-03-17 | $44.990.310 | $2.367.140 | $0,465766 |
| 2026-03-16 | $44.055.208 | $506.781 | $0,460801 |
| 2026-03-15 | $44.461.396 | $1.068.231 | $0,454545 |
| 2026-03-14 | $44.343.170 | $2.350.607 | $0,456002 |
| 2026-03-13 | $45.008.404 | $1.697.497 | $0,455081 |
| 2026-03-12 | $45.639.675 | $1.653.921 | $0,461818 |
| 2026-03-11 | $46.672.923 | $1.954.930 | $0,469003 |
| 2026-03-10 | $44.942.778 | $2.211.027 | $0,480354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
