Fractal Bitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $38.419.027 | $3.131.440 | N/A |
| 2026-06-30 | $38.880.656 | $2.733.844 | $0,369294 |
| 2026-06-29 | $40.344.245 | $6.200.135 | $0,383459 |
| 2026-06-28 | $38.948.316 | $3.154.705 | $0,370443 |
| 2026-06-27 | $37.584.906 | $1.590.037 | $0,357719 |
| 2026-06-26 | $38.281.196 | $2.591.719 | $0,364599 |
| 2026-06-25 | $39.698.172 | $4.734.992 | $0,378349 |
| 2026-06-24 | $40.891.822 | $3.841.175 | $0,389992 |
| 2026-06-23 | $41.393.654 | $3.293.188 | $0,395050 |
| 2026-06-22 | $41.831.919 | $5.163.992 | $0,399509 |
| 2026-06-21 | $40.809.231 | $2.812.924 | $0,390008 |
| 2026-06-20 | $42.352.232 | $2.247.759 | $0,405035 |
| 2026-06-19 | $41.770.149 | $2.735.448 | $0,399743 |
| 2026-06-18 | $41.748.227 | $3.352.192 | $0,399808 |
| 2026-06-17 | $41.700.057 | $3.388.377 | $0,399620 |
| 2026-06-16 | $41.708.803 | $2.580.921 | $0,399984 |
| 2026-06-15 | $41.664.589 | $5.009.580 | $0,399832 |
| 2026-06-14 | $42.235.184 | $3.815.214 | $0,405591 |
| 2026-06-13 | $43.346.829 | $2.351.839 | $0,416549 |
| 2026-06-12 | $42.199.540 | $3.104.669 | $0,405806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
