Fractal Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $37.302.912 | $584.742 | N/A |
| 2026-08-15 | $37.855.215 | $479.231 | $0,343504 |
| 2026-08-14 | $37.808.486 | $665.921 | $0,348820 |
| 2026-08-13 | $37.684.431 | $649.503 | $0,348627 |
| 2026-08-12 | $37.872.601 | $698.002 | $0,347718 |
| 2026-08-11 | $37.361.747 | $1.206.078 | $0,349685 |
| 2026-08-10 | $37.187.310 | $336.884 | $0,345194 |
| 2026-08-09 | $38.088.513 | $714.183 | $0,343814 |
| 2026-08-08 | $36.749.830 | $335.826 | $0,352380 |
| 2026-08-07 | $36.353.198 | $721.862 | $0,340220 |
| 2026-08-06 | $36.497.281 | $770.364 | $0,336775 |
| 2026-08-05 | $36.667.922 | $770.383 | $0,338336 |
| 2026-08-04 | $37.074.897 | $1.055.595 | $0,340141 |
| 2026-08-03 | $37.593.650 | $402.634 | $0,344148 |
| 2026-08-02 | $37.046.336 | $326.604 | $0,349195 |
| 2026-08-01 | $37.405.680 | $946.639 | $0,344339 |
| 2026-07-31 | $38.186.617 | $518.366 | $0,347918 |
| 2026-07-30 | $37.378.281 | $1.020.879 | $0,355413 |
| 2026-07-29 | $38.674.490 | $1.031.653 | $0,348124 |
| 2026-07-28 | $39.522.303 | $1.670.879 | $0,360441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
