Fractal Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $46.906.739 | $2.603.666 | N/A |
| 2026-05-15 | $46.276.993 | $3.230.089 | $0,459985 |
| 2026-05-14 | $45.245.123 | $2.960.985 | $0,454444 |
| 2026-05-13 | $47.539.739 | $2.877.894 | $0,444324 |
| 2026-05-12 | $47.801.185 | $3.769.707 | $0,467184 |
| 2026-05-11 | $47.345.781 | $3.959.651 | $0,470275 |
| 2026-05-10 | $46.506.658 | $2.001.718 | $0,466094 |
| 2026-05-09 | $46.912.686 | $5.008.531 | $0,458014 |
| 2026-05-08 | $46.585.654 | $7.878.647 | $0,462235 |
| 2026-05-07 | $46.693.609 | $2.663.185 | $0,459453 |
| 2026-05-06 | $46.998.863 | $1.930.077 | $0,460982 |
| 2026-05-05 | $47.176.604 | $6.109.949 | $0,464272 |
| 2026-05-04 | $45.696.268 | $2.687.076 | $0,466277 |
| 2026-05-03 | $45.923.953 | $1.423.169 | $0,451920 |
| 2026-05-02 | $45.612.292 | $2.823.719 | $0,454721 |
| 2026-05-01 | $46.038.048 | $1.781.101 | $0,451813 |
| 2026-04-30 | $45.566.857 | $2.785.149 | $0,456474 |
| 2026-04-29 | $46.315.220 | $2.193.331 | $0,451954 |
| 2026-04-28 | $47.438.648 | $4.785.255 | $0,459704 |
| 2026-04-27 | $50.278.979 | $3.369.126 | $0,471269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
