France Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $33.824 | $1.572,60 | N/A |
| 2026-05-24 | $34.100 | $3.789,23 | $0,00004534 |
| 2026-05-23 | $35.050 | $10.790,41 | $0,00004568 |
| 2026-05-22 | $47.293 | $7.343,66 | $0,00004721 |
| 2026-05-21 | $60.155 | $1.139,66 | $0,00006339 |
| 2026-05-20 | $59.265 | $2.255,96 | $0,00008099 |
| 2026-05-19 | $65.316 | $3.121,37 | $0,00007900 |
| 2026-05-18 | $66.542 | $16.799,03 | $0,00008703 |
| 2026-05-17 | $54.657 | $1.167,63 | $0,00008914 |
| 2026-05-16 | $57.861 | $5.262,13 | $0,00007322 |
| 2026-05-15 | $58.909 | $9.262,21 | $0,00007750 |
| 2026-05-14 | $76.457 | $15.400,95 | $0,00007891 |
| 2026-05-13 | $90.945 | $56.473 | $0,00010242 |
| 2026-05-12 | $181.516 | $3.153,60 | $0,00012245 |
| 2026-05-11 | $179.137 | $6.432,08 | $0,00024318 |
| 2026-05-10 | $141.219 | $2.601,47 | $0,00024110 |
| 2026-05-09 | $126.431 | $3.374,59 | $0,00018918 |
| 2026-05-08 | $128.752 | $6.072,36 | $0,00017019 |
| 2026-05-07 | $128.465 | $12.777,46 | $0,00017329 |
| 2026-05-06 | $131.387 | $7.330,34 | $0,00017210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
