France Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $166.752 | $6.599,18 | N/A |
| 2026-04-06 | $160.329 | $2.257,62 | $0,00022450 |
| 2026-04-05 | $146.615 | $620,94 | $0,00021478 |
| 2026-04-04 | $139.408 | $20,61 | $0,00019737 |
| 2026-04-03 | $136.166 | $2.588,51 | $0,00018676 |
| 2026-04-02 | $150.213 | $1.949,30 | $0,00018245 |
| 2026-04-01 | $148.895 | $656,04 | $0,00020122 |
| 2026-03-31 | $145.389 | $3.746,76 | $0,00019961 |
| 2026-03-30 | $135.732 | $752,71 | $0,00019576 |
| 2026-03-29 | $129.721 | $1.207,61 | $0,00018091 |
| 2026-03-28 | $118.920 | $237,99 | $0,00017378 |
| 2026-03-27 | $123.620 | $200,16 | $0,00015931 |
| 2026-03-26 | $131.490 | $325,01 | $0,00016561 |
| 2026-03-25 | $125.544 | $1.997,27 | $0,00017615 |
| 2026-03-24 | $127.490 | $1.827,43 | $0,00016735 |
| 2026-03-23 | $112.786 | $907,69 | $0,00017077 |
| 2026-03-22 | $121.385 | $1.216,00 | $0,00015109 |
| 2026-03-21 | $124.202 | $593,00 | $0,00016261 |
| 2026-03-20 | $127.840 | $812,12 | $0,00016639 |
| 2026-03-19 | $136.321 | $5.710,65 | $0,00017202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
