Frank Ocean Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $7.415,02 | $2,39 | N/A |
| 2026-11-02 | $7.486,40 | $22,77 | $0,00000772 |
| 2026-11-01 | $7.519,56 | $78,45 | $0,00000779 |
| 2026-10-31 | $7.812,02 | $2,41 | $0,00000783 |
| 2026-10-30 | $7.740,89 | $84,61 | $0,00000813 |
| 2026-10-29 | $8.616,20 | $22,12 | $0,00000806 |
| 2026-10-28 | $8.356,32 | $26,89 | $0,00000897 |
| 2026-10-27 | $8.395,49 | $162,09 | $0,00000870 |
| 2026-10-26 | $8.169,36 | $58,09 | $0,00000874 |
| 2026-10-25 | $8.344,38 | $5,61 | $0,00000850 |
| 2026-10-24 | $8.225,83 | $5,41 | $0,00000868 |
| 2026-10-23 | $8.341,39 | $16,38 | $0,00000856 |
| 2026-10-22 | $8.621,39 | $17,26 | $0,00000868 |
| 2026-10-21 | $8.678,54 | $47,58 | $0,00000897 |
| 2026-10-20 | $8.559,40 | $2,13 | $0,00000903 |
| 2026-10-19 | $8.587,68 | $16,10 | $0,00000891 |
| 2026-10-18 | $8.465,01 | $35,13 | $0,00000894 |
| 2026-10-17 | $8.656,07 | $1,12 | $0,00000881 |
| 2026-10-16 | $8.727,17 | $18,33 | $0,00000901 |
| 2026-10-15 | $8.620,74 | $29,18 | $0,00000908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
