Frankencoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $42.159.082 | $93.710 | N/A |
| 2026-06-30 | $42.079.139 | $475.320 | $1,24 |
| 2026-06-29 | $41.964.623 | $23.684 | $1,24 |
| 2026-06-28 | $41.987.000 | $28.562 | $1,23 |
| 2026-06-27 | $42.170.685 | $294.827 | $1,23 |
| 2026-06-26 | $42.089.109 | $353.075 | $1,24 |
| 2026-06-25 | $42.966.999 | $239.199 | $1,23 |
| 2026-06-24 | $43.090.763 | $214.960 | $1,23 |
| 2026-06-23 | $44.879.414 | $101.436 | $1,23 |
| 2026-06-22 | $45.064.937 | $30.903 | $1,23 |
| 2026-06-21 | $45.048.632 | $41.852 | $1,24 |
| 2026-06-20 | $45.081.012 | $197.783 | $1,24 |
| 2026-06-19 | $46.743.515 | $390.446 | $1,24 |
| 2026-06-18 | $42.542.268 | $853.700 | $1,24 |
| 2026-06-17 | $42.845.311 | $132.304 | $1,25 |
| 2026-06-16 | $39.112.543 | $251.441 | $1,26 |
| 2026-06-15 | $39.044.651 | $98.976 | $1,26 |
| 2026-06-14 | $38.946.372 | $21.830 | $1,26 |
| 2026-06-13 | $38.981.017 | $165.553 | $1,25 |
| 2026-06-12 | $38.830.645 | $290.154 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
