Frankencoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $40.511.375 | $201.852 | N/A |
| 2026-05-15 | $40.724.041 | $249.947 | $1,27 |
| 2026-05-14 | $39.802.024 | $539.869 | $1,28 |
| 2026-05-13 | $39.757.186 | $548.507 | $1,28 |
| 2026-05-12 | $39.985.941 | $172.921 | $1,28 |
| 2026-05-11 | $39.965.100 | $505.824 | $1,29 |
| 2026-05-10 | $39.977.699 | $289.393 | $1,29 |
| 2026-05-09 | $39.923.629 | $200.482 | $1,29 |
| 2026-05-08 | $39.883.163 | $465.203 | $1,29 |
| 2026-05-07 | $39.939.032 | $778.941 | $1,28 |
| 2026-05-06 | $39.071.278 | $263.844 | $1,28 |
| 2026-05-05 | $39.047.641 | $1.643.514 | $1,28 |
| 2026-05-04 | $39.124.770 | $126.845 | $1,27 |
| 2026-05-03 | $39.092.600 | $91.792 | $1,28 |
| 2026-05-02 | $39.173.777 | $187.213 | $1,28 |
| 2026-05-01 | $39.081.629 | $826.485 | $1,28 |
| 2026-04-30 | $38.681.709 | $230.235 | $1,28 |
| 2026-04-29 | $38.754.446 | $253.696 | $1,26 |
| 2026-04-28 | $38.639.506 | $188.262 | $1,27 |
| 2026-04-27 | $38.611.189 | $102.176 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
