Frankencoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $42.074.754 | $121.193 | N/A |
| 2026-08-18 | $42.222.750 | $159.187 | $1,23 |
| 2026-08-17 | $42.025.247 | $113.592 | $1,24 |
| 2026-08-16 | $42.098.529 | $20.305 | $1,23 |
| 2026-08-15 | $42.056.204 | $64.707 | $1,23 |
| 2026-08-14 | $42.048.507 | $149.980 | $1,23 |
| 2026-08-13 | $42.039.644 | $142.105 | $1,23 |
| 2026-08-12 | $42.166.967 | $508.393 | $1,23 |
| 2026-08-11 | $42.230.221 | $600.432 | $1,23 |
| 2026-08-10 | $42.225.144 | $586.888 | $1,24 |
| 2026-08-09 | $42.162.134 | $38.216 | $1,24 |
| 2026-08-08 | $42.244.304 | $146.605 | $1,24 |
| 2026-08-07 | $42.088.156 | $286.640 | $1,24 |
| 2026-08-06 | $42.345.353 | $179.729 | $1,23 |
| 2026-08-05 | $42.330.754 | $501.948 | $1,24 |
| 2026-08-04 | $42.218.749 | $201.571 | $1,24 |
| 2026-08-03 | $42.365.948 | $147.061 | $1,24 |
| 2026-08-02 | $42.291.598 | $44.329 | $1,24 |
| 2026-08-01 | $42.303.906 | $963.568 | $1,24 |
| 2026-07-31 | $42.444.068 | $583.050 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
