Frankfrankfrank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $42.681 | $455,85 | N/A |
| 2026-08-23 | $41.781 | $391,79 | $0,00004269 |
| 2026-08-22 | $41.570 | $1.629,20 | $0,00004179 |
| 2026-08-21 | $38.928 | $124,65 | $0,00004158 |
| 2026-08-20 | $38.085 | $104,82 | $0,00003894 |
| 2026-08-19 | $34.122 | $379,26 | $0,00003810 |
| 2026-08-18 | $33.549 | $41,32 | $0,00003413 |
| 2026-08-17 | $32.839 | $212,93 | $0,00003356 |
| 2026-08-16 | $33.223 | $113,91 | $0,00003285 |
| 2026-08-15 | $33.013 | $221,29 | $0,00003323 |
| 2026-08-14 | $32.245 | $43,85 | $0,00003302 |
| 2026-08-13 | $32.146 | $51,13 | $0,00003226 |
| 2026-08-12 | $32.286 | $5,30 | $0,00003216 |
| 2026-08-11 | $31.887 | $267,14 | $0,00003230 |
| 2026-08-10 | $31.095 | $14,67 | $0,00003190 |
| 2026-08-09 | $30.807 | $10,70 | $0,00003110 |
| 2026-08-08 | $29.905 | $21,95 | $0,00003082 |
| 2026-08-07 | $29.583 | $2,27 | $0,00002991 |
| 2026-08-06 | $30.181 | $34,30 | $0,00002959 |
| 2026-08-05 | $30.150 | $176,41 | $0,00003019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
