Frankfrankfrank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $36.618 | $21,14 | N/A |
| 2026-05-24 | $36.842 | $24,97 | $0,00003665 |
| 2026-05-23 | $37.241 | $172,90 | $0,00003710 |
| 2026-05-22 | $37.379 | $182,33 | $0,00003725 |
| 2026-05-21 | $36.423 | $166,59 | $0,00003739 |
| 2026-05-20 | $36.565 | $181,79 | $0,00003662 |
| 2026-05-19 | $37.779 | $9,43 | $0,00003639 |
| 2026-05-18 | $37.374 | $26,09 | $0,00003774 |
| 2026-05-17 | $38.680 | $396,01 | $0,00003738 |
| 2026-05-16 | $39.544 | $66,91 | $0,00003850 |
| 2026-05-15 | $40.672 | $194,56 | $0,00003955 |
| 2026-05-14 | $40.413 | $456,64 | $0,00004085 |
| 2026-05-13 | $43.819 | $626,46 | $0,00004042 |
| 2026-05-12 | $46.151 | $548,79 | $0,00004383 |
| 2026-05-11 | $44.588 | $643,95 | $0,00004618 |
| 2026-05-10 | $40.709 | $1.701,13 | $0,00004459 |
| 2026-05-09 | $39.096 | $372,49 | $0,00004071 |
| 2026-05-08 | $36.305 | $1.594,58 | $0,00003911 |
| 2026-05-07 | $44.691 | $1.316,16 | $0,00003631 |
| 2026-05-06 | $38.992 | $4.733,05 | $0,00004470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
