Frankfrankfrank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $42.437 | $3.266,82 | N/A |
| 2026-03-26 | $47.135 | $21.714 | $0,00004245 |
| 2026-03-25 | $35.500 | $137,18 | $0,00004715 |
| 2026-03-24 | $36.220 | $149,06 | $0,00003551 |
| 2026-03-23 | $36.227 | $149,10 | $0,00003623 |
| 2026-03-22 | $34.913 | $1,20 | $0,00003624 |
| 2026-03-21 | $34.665 | $1,25 | $0,00003492 |
| 2026-03-20 | $34.549 | $1,91 | $0,00003467 |
| 2026-03-19 | $34.890 | $201,94 | $0,00003456 |
| 2026-03-18 | $37.683 | $46,93 | $0,00003489 |
| 2026-03-17 | $38.449 | $1.839,71 | $0,00003769 |
| 2026-03-16 | $36.526 | $129,28 | $0,00003846 |
| 2026-03-15 | $35.010 | $214,46 | $0,00003668 |
| 2026-03-14 | $35.948 | $729,17 | $0,00003519 |
| 2026-03-13 | $34.867 | $203,30 | $0,00003595 |
| 2026-03-12 | $34.893 | $222,37 | $0,00003507 |
| 2026-03-11 | $35.136 | $5.104,66 | $0,00003490 |
| 2026-03-10 | $33.640 | $131,75 | $0,00003533 |
| 2026-03-09 | $32.810 | $36,39 | $0,00003375 |
| 2026-03-08 | $32.810 | $36,39 | $0,00003282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
