Frankfrankfrank Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $32.631 | $7,02 | N/A |
| 2026-07-09 | $32.347 | $8,12 | $0,00003236 |
| 2026-07-08 | $32.246 | $4,70 | $0,00003225 |
| 2026-07-07 | $33.411 | $8,14 | $0,00003342 |
| 2026-07-06 | $34.101 | $15,01 | $0,00003411 |
| 2026-07-05 | $33.962 | $9,94 | $0,00003397 |
| 2026-07-04 | $34.049 | $18,37 | $0,00003406 |
| 2026-07-03 | $34.359 | $470,38 | $0,00003437 |
| 2026-07-02 | $33.533 | $18,09 | $0,00003354 |
| 2026-07-01 | $31.957 | $34,43 | $0,00003197 |
| 2026-06-30 | $30.422 | $30,68 | $0,00003043 |
| 2026-06-26 | $29.801 | $5,96 | $0,00002981 |
| 2026-06-25 | $28.191 | $1,087 | $0,00002820 |
| 2026-06-24 | $28.330 | $73,46 | $0,00002834 |
| 2026-06-23 | $28.700 | $213,19 | $0,00002871 |
| 2026-06-22 | $28.942 | $11,79 | $0,00002895 |
| 2026-06-16 | $29.637 | $1,49 | $0,00002964 |
| 2026-06-15 | $29.419 | $2,50 | $0,00002943 |
| 2026-06-14 | $28.483 | $46,81 | $0,00002849 |
| 2026-06-13 | $27.525 | $86,61 | $0,00002753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
