Frankfrankfrank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $34.124 | $7,16 | N/A |
| 2026-10-25 | $34.484 | $2,57 | $0,00003413 |
| 2026-10-24 | $33.578 | $2,62 | $0,00003450 |
| 2026-10-19 | $35.097 | $4,14 | $0,00003359 |
| 2026-10-18 | $34.115 | $4,03 | $0,00003511 |
| 2026-10-16 | $35.597 | $2,06 | $0,00003413 |
| 2026-10-15 | $34.803 | $1,54 | $0,00003561 |
| 2026-10-13 | $36.680 | $112,23 | $0,00003481 |
| 2026-10-12 | $37.898 | $114,07 | $0,00003669 |
| 2026-10-11 | $37.537 | $159,81 | $0,00003791 |
| 2026-10-10 | $38.289 | $6,70 | $0,00003755 |
| 2026-10-09 | $38.215 | $3,00 | $0,00003830 |
| 2026-10-08 | $40.533 | $6,65 | $0,00003823 |
| 2026-10-07 | $42.327 | $3,74 | $0,00004055 |
| 2026-10-06 | $42.213 | $386,01 | $0,00004234 |
| 2026-10-05 | $44.429 | $40,06 | $0,00004223 |
| 2026-10-04 | $43.436 | $45,70 | $0,00004444 |
| 2026-10-03 | $43.314 | $70,35 | $0,00004345 |
| 2026-10-02 | $43.490 | $63,27 | $0,00004333 |
| 2026-10-01 | $43.339 | $17,47 | $0,00004350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
