Franklin Focused Growth ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $519.793 | $98,88 | N/A |
| 2026-06-04 | $521.459 | $99,20 | $51,54 |
| 2026-06-03 | $526.266 | $2.002,01 | $51,70 |
| 2026-06-02 | $523.887 | $1.992,98 | $52,19 |
| 2026-06-01 | $523.887 | $1.992,98 | $51,95 |
| 2026-05-30 | $519.106 | $50,52 | $51,95 |
| 2026-05-29 | $516.253 | $50,24 | $51,68 |
| 2026-05-28 | $510.551 | $50,03 | $51,39 |
| 2026-05-27 | $509.992 | $399,40 | $50,82 |
| 2026-05-26 | $509.992 | $399,40 | $50,77 |
| 2026-05-14 | $498.509 | $6,25 | $50,77 |
| 2026-05-13 | $499.225 | $6,26 | $49,66 |
| 2026-05-12 | $502.881 | $91,67 | $49,73 |
| 2026-05-11 | $502.881 | $91,67 | $50,10 |
| 2026-05-10 | $501.362 | $500.922 | $50,10 |
| 2026-05-09 | $501.361 | $500.911 | $49,96 |
| 2026-05-08 | $437,90 | $245,09 | $49,96 |
| 2026-05-07 | $205,29 | $30,27 | $49,68 |
| 2026-05-06 | $202,71 | $29,89 | $49,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
