Franklin Focused Growth ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $378,01 | N/A |
| 2026-04-08 | $0,000000000000000000 | $366,30 | $43,33 |
| 2026-04-07 | $0,000000000000000000 | $60,06 | $41,99 |
| 2026-04-06 | $0,000000000000000000 | $60,06 | $41,70 |
| 2026-04-04 | $0,000000000000000000 | $145,59 | $41,70 |
| 2026-04-03 | $0,000000000000000000 | $145,59 | $41,50 |
| 2026-04-02 | $0,000000000000000000 | $145,60 | $41,50 |
| 2026-03-28 | $0,000000000000000000 | $213,52 | $41,50 |
| 2026-03-27 | $0,000000000000000000 | $213,52 | $40,70 |
| 2026-03-26 | $0,000000000000000000 | $220,72 | $40,70 |
| 2026-03-25 | $0,000000000000000000 | $220,72 | $42,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
