Franklin High Yield Corporate ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $59,83 | N/A |
| 2026-04-07 | $0,000000000000000000 | $60,01 | $24,17 |
| 2026-04-06 | $0,000000000000000000 | $60,01 | $24,24 |
| 2026-03-27 | $0,000000000000000000 | $24,09 | $24,24 |
| 2026-03-26 | $0,000000000000000000 | $24,09 | $24,12 |
| 2026-03-25 | $0,000000000000000000 | $24,00 | $24,12 |
| 2026-03-24 | $0,000000000000000000 | $24,00 | $24,02 |
| 2026-03-21 | $0,000000000000000000 | $29,95 | $24,02 |
| 2026-03-20 | $0,000000000000000000 | $60,28 | $24,03 |
| 2026-03-19 | $0,000000000000000000 | $60,28 | $24,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
