Franklin High Yield Corporate ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $498.216 | $1,057 | N/A |
| 2026-05-22 | $498.108 | $1,057 | $24,41 |
| 2026-05-21 | $498.108 | $1,057 | $24,41 |
| 2026-05-10 | $500.199 | $499.993 | $24,41 |
| 2026-05-09 | $500.198 | $499.982 | $24,51 |
| 2026-05-08 | $206,42 | $30,04 | $24,51 |
| 2026-05-07 | $206,42 | $30,04 | $24,53 |
| 2026-05-06 | $205,83 | $29,95 | $24,53 |
| 2026-05-05 | $205,83 | $29,95 | $24,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
