Franklin Income Equity Focus ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.002.700 | $75,76 | N/A |
| 2026-05-14 | $1.005.408 | $75,97 | $67,03 |
| 2026-05-13 | $1.005.368 | $75,97 | $67,21 |
| 2026-05-10 | $1.002.393 | $1.000.091 | $67,20 |
| 2026-05-09 | $1.002.333 | $1.000.073 | $67,00 |
| 2026-05-08 | $2.279,81 | $498,03 | $67,00 |
| 2026-05-07 | $2.279,81 | $498,03 | $66,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai