Franklin Income Equity Focus ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $1.497,43 | N/A |
| 2026-04-11 | $0,000000000000000000 | $1.497,33 | $65,72 |
| 2026-04-10 | $0,000000000000000000 | $125,94 | $65,71 |
| 2026-04-09 | $0,000000000000000000 | $125,94 | $66,00 |
| 2026-04-08 | $0,000000000000000000 | $59,94 | $66,00 |
| 2026-04-07 | $0,000000000000000000 | $60,10 | $65,04 |
| 2026-04-06 | $0,000000000000000000 | $60,10 | $65,21 |
| 2026-03-29 | $0,000000000000000000 | $72,78 | $65,21 |
| 2026-03-28 | $0,000000000000000000 | $72,78 | $64,38 |
| 2026-03-27 | $0,000000000000000000 | $72,92 | $64,38 |
| 2026-03-26 | $0,000000000000000000 | $72,92 | $64,50 |
| 2026-03-21 | $0,000000000000000000 | $29,95 | $64,50 |
| 2026-03-20 | $0,000000000000000000 | $60,11 | $64,14 |
| 2026-03-19 | $0,000000000000000000 | $60,11 | $64,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
