Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $510.575 | $6.969,03 | N/A |
| 2026-08-21 | $504.869 | $6.986,52 | $61,44 |
| 2026-08-12 | $476.710 | $20.588 | $61,59 |
| 2026-08-11 | $497.377 | $20.591 | $58,16 |
| 2026-08-07 | $482.635 | $19.994,41 | $58,17 |
| 2026-08-06 | $462.431 | $19.985,34 | $56,44 |
| 2026-08-05 | $445.278 | $12.970,79 | $56,42 |
| 2026-08-04 | $431.817 | $12.956,11 | $54,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
