Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.015.479 | $102.627 | N/A |
| 2026-06-01 | $1.017.647 | $107.888 | $77,55 |
| 2026-05-31 | $1.017.695 | $106.402 | $77,72 |
| 2026-05-30 | $1.017.603 | $98.051 | $77,74 |
| 2026-05-29 | $1.017.256 | $105.639 | $77,72 |
| 2026-05-28 | $1.016.997 | $108.353 | $77,69 |
| 2026-05-27 | $1.016.869 | $103.548 | $77,65 |
| 2026-05-26 | $1.009.025 | $101.633 | $77,65 |
| 2026-05-25 | $1.008.608 | $105.179 | $77,07 |
| 2026-05-24 | $1.009.300 | $102.120 | $77,08 |
| 2026-05-23 | $1.006.726 | $104.686 | $77,09 |
| 2026-05-22 | $1.003.807 | $104.893 | $77,01 |
| 2026-05-21 | $994.640 | $107.398 | $76,65 |
| 2026-05-20 | $990.310 | $103.138 | $75,97 |
| 2026-05-19 | $993.564 | $107.053 | $75,63 |
| 2026-05-18 | $1.006.834 | $107.881 | $75,92 |
| 2026-05-17 | $1.006.180 | $103.652 | $76,76 |
| 2026-05-16 | $1.004.723 | $107.265 | $76,87 |
| 2026-05-15 | $1.010.161 | $107.975 | $76,74 |
| 2026-05-14 | $1.001.735 | $108.512 | $77,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
