Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $174,11 | $109.811 | N/A |
| 2026-04-16 | $177,04 | $112.989 | $73,08 |
| 2026-04-15 | $172,73 | $102.768 | $74,28 |
| 2026-04-14 | $171,20 | $104.410 | $72,47 |
| 2026-04-13 | $0,000000000000000000 | $102.257 | $71,43 |
| 2026-04-12 | $0,000000000000000000 | $104.635 | $71,54 |
| 2026-04-11 | $0,000000000000000000 | $106.178 | $71,58 |
| 2026-04-10 | $0,000000000000000000 | $57.649 | $71,67 |
| 2026-04-09 | $0,000000000000000000 | $66.359 | $71,52 |
| 2026-04-08 | $0,000000000000000000 | $54.294 | $70,84 |
| 2026-04-07 | $0,000000000000000000 | $56.388 | $68,61 |
| 2026-04-06 | $0,000000000000000000 | $56.660 | $68,50 |
| 2026-04-05 | $0,000000000000000000 | $57.291 | $68,35 |
| 2026-04-04 | $0,000000000000000000 | $56.609 | $68,49 |
| 2026-04-03 | $0,000000000000000000 | $57.010 | $68,19 |
| 2026-04-02 | $0,000000000000000000 | $59.250 | $68,39 |
| 2026-04-01 | $0,000000000000000000 | $28.208 | $68,68 |
| 2026-03-31 | $0,000000000000000000 | $28.514 | $67,87 |
| 2026-03-21 | $0,000000000000000000 | $29,74 | $67,82 |
| 2026-03-20 | $0,000000000000000000 | $60,26 | $67,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
