Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.023.441 | $57.935 | N/A |
| 2026-07-16 | $1.023.831 | $58.479 | $78,19 |
| 2026-07-15 | $1.023.480 | $54.672 | $78,17 |
| 2026-07-14 | $1.021.269 | $57.441 | $78,00 |
| 2026-07-13 | $1.022.747 | $56.408 | $78,11 |
| 2026-07-12 | $1.028.782 | $57.089 | $78,57 |
| 2026-07-11 | $1.028.562 | $56.644 | $78,55 |
| 2026-07-10 | $1.026.261 | $57.194 | $78,38 |
| 2026-07-09 | $1.018.983 | $55.604 | $77,82 |
| 2026-07-08 | $1.011.422 | $56.043 | $77,24 |
| 2026-07-07 | $1.011.589 | $64.333 | $77,25 |
| 2026-07-06 | $1.026.198 | $59.890 | $78,37 |
| 2026-07-05 | $1.010.908 | $56.124 | $77,20 |
| 2026-07-04 | $1.011.205 | $57.804 | $77,23 |
| 2026-07-03 | $1.009.004 | $56.270 | $77,06 |
| 2026-07-02 | $1.008.804 | $57.935 | $77,04 |
| 2026-07-01 | $1.024.460 | $54.248 | $78,24 |
| 2026-06-30 | $1.028.252 | $58.893 | $78,53 |
| 2026-06-29 | $1.020.849 | $57.805 | $77,96 |
| 2026-06-28 | $998.176 | $56.935 | $76,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
