Frax Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $149.311.987 | $547.064 | N/A |
| 2026-10-15 | $147.646.882 | $327.848 | $2.445,96 |
| 2026-10-14 | $152.417.706 | $135.956 | $2.417,15 |
| 2026-10-13 | $149.223.155 | $120.482 | $2.495,25 |
| 2026-10-12 | $155.112.130 | $445.072 | $2.442,58 |
| 2026-10-11 | $152.723.514 | $202.947 | $2.538,98 |
| 2026-10-10 | $151.752.871 | $212.471 | $2.499,88 |
| 2026-10-09 | $150.570.781 | $642.572 | $2.483,99 |
| 2026-10-08 | $156.795.122 | $445.322 | $2.464,61 |
| 2026-10-07 | $163.825.966 | $100.045 | $2.566,49 |
| 2026-10-06 | $165.253.852 | $447.171 | $2.681,57 |
| 2026-10-05 | $166.365.808 | $458.738 | $2.704,94 |
| 2026-10-04 | $164.281.626 | $468.015 | $2.723,12 |
| 2026-10-03 | $163.216.462 | $688.945 | $2.682,33 |
| 2026-10-02 | $165.448.860 | $202.327 | $2.663,57 |
| 2026-10-01 | $164.807.377 | $543.592 | $2.699,42 |
| 2026-09-30 | $164.179.316 | $2.775.692 | $2.688,96 |
| 2026-09-29 | $165.222.950 | $343.274 | $2.673,57 |
| 2026-09-28 | $164.650.700 | $324.815 | $2.690,62 |
| 2026-09-27 | $165.608.239 | $257.464 | $2.681,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
