Frax Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $134.652.904 | $386.666 | N/A |
| 2026-06-01 | $134.997.636 | $370.190 | $1.995,79 |
| 2026-05-31 | $136.133.250 | $1.405.337 | $1.993,88 |
| 2026-05-30 | $135.381.706 | $173.509 | $2.011,82 |
| 2026-05-29 | $135.153.219 | $392.612 | $2.000,72 |
| 2026-05-28 | $136.321.884 | $122.231 | $1.996,92 |
| 2026-05-27 | $140.307.805 | $415.294 | $2.012,78 |
| 2026-05-26 | $142.511.954 | $163.882 | $2.072,61 |
| 2026-05-25 | $142.144.407 | $742.670 | $2.104,50 |
| 2026-05-24 | $143.315.876 | $101.413 | $2.096,06 |
| 2026-05-23 | $139.676.929 | $193.787 | $2.111,16 |
| 2026-05-22 | $144.957.827 | $253.075 | $2.058,99 |
| 2026-05-21 | $144.578.638 | $227.057 | $2.128,27 |
| 2026-05-20 | $143.385.114 | $2.493.462 | $2.123,13 |
| 2026-05-19 | $145.020.179 | $339.289 | $2.104,99 |
| 2026-05-18 | $144.132.447 | $489.170 | $2.125,85 |
| 2026-05-17 | $148.710.533 | $65.844 | $2.116,69 |
| 2026-05-16 | $151.539.926 | $340.989 | $2.182,49 |
| 2026-05-15 | $155.798.800 | $1.633.405 | $2.217,85 |
| 2026-05-14 | $154.002.982 | $277.945 | $2.276,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
