Frax Price Index Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $2.723.134 | $10,31 | N/A |
| 2026-09-05 | $2.725.006 | $122,51 | $0,094131 |
| 2026-09-04 | $2.737.168 | $488,05 | $0,094196 |
| 2026-09-03 | $2.718.670 | $124,19 | $0,094616 |
| 2026-09-02 | $2.708.779 | $104,90 | $0,093977 |
| 2026-09-01 | $2.738.758 | $78,23 | $0,093635 |
| 2026-08-31 | $2.710.064 | $249,91 | $0,094671 |
| 2026-08-30 | $2.731.423 | $34,20 | $0,093680 |
| 2026-08-29 | $2.717.493 | $184,46 | $0,094418 |
| 2026-08-28 | $2.754.618 | $132,46 | $0,093936 |
| 2026-08-27 | $2.741.537 | $26,97 | $0,095220 |
| 2026-08-26 | $2.737.140 | $181,61 | $0,094767 |
| 2026-08-25 | $2.743.152 | $99,93 | $0,094614 |
| 2026-08-24 | $2.733.551 | $108,98 | $0,094822 |
| 2026-08-23 | $2.736.096 | $619,95 | $0,094490 |
| 2026-08-22 | $2.781.903 | $3.682,71 | $0,094578 |
| 2026-08-21 | $2.428.153 | $339,13 | $0,096162 |
| 2026-08-20 | $2.407.202 | $1.648,40 | $0,083934 |
| 2026-08-19 | $2.303.592 | $21,14 | $0,083209 |
| 2026-08-18 | $2.297.505 | $64,50 | $0,079628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
