Frax Price Index Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.595.791 | $550,03 | N/A |
| 2026-06-04 | $2.614.966 | $606,52 | $0,089781 |
| 2026-06-03 | $2.651.440 | $591,65 | $0,090337 |
| 2026-06-02 | $2.786.396 | $16,61 | $0,091649 |
| 2026-06-01 | $2.746.998 | $2,12 | $0,096314 |
| 2026-05-31 | $2.716.406 | $51,84 | $0,094953 |
| 2026-05-30 | $2.695.558 | $186,73 | $0,093895 |
| 2026-05-29 | $2.712.482 | $320,85 | $0,093203 |
| 2026-05-28 | $2.722.431 | $121,39 | $0,094024 |
| 2026-05-27 | $2.726.492 | $902,76 | $0,094058 |
| 2026-05-26 | $2.843.413 | $1,69 | $0,094209 |
| 2026-05-25 | $2.801.816 | $9,31 | $0,098309 |
| 2026-05-24 | $2.833.644 | $355,51 | $0,096897 |
| 2026-05-23 | $2.801.962 | $190,95 | $0,097888 |
| 2026-05-22 | $2.843.598 | $109,18 | $0,096864 |
| 2026-05-21 | $2.823.623 | $323,32 | $0,098292 |
| 2026-05-20 | $2.769.481 | $932,99 | $0,097601 |
| 2026-05-19 | $2.772.552 | $8.871,31 | $0,095730 |
| 2026-05-18 | $3.209.010 | $233,10 | $0,095797 |
| 2026-05-17 | $3.233.257 | $17,38 | $0,110922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
