Frax Price Index Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.702.941 | $266,45 | N/A |
| 2026-10-21 | $2.712.235 | $62,96 | $0,093434 |
| 2026-10-20 | $2.684.496 | $186,19 | $0,093755 |
| 2026-10-19 | $2.700.808 | $233,78 | $0,092796 |
| 2026-10-18 | $2.711.248 | $136,25 | $0,093360 |
| 2026-10-17 | $2.723.074 | $190,06 | $0,093721 |
| 2026-10-16 | $2.717.441 | $354,21 | $0,094130 |
| 2026-10-15 | $2.702.233 | $82,05 | $0,093935 |
| 2026-10-14 | $2.731.416 | $227,19 | $0,093409 |
| 2026-10-13 | $2.727.592 | $393,28 | $0,094418 |
| 2026-10-12 | $2.759.245 | $178,73 | $0,094286 |
| 2026-10-11 | $2.757.408 | $109,24 | $0,095380 |
| 2026-10-10 | $2.743.584 | $173,89 | $0,095317 |
| 2026-10-09 | $2.732.593 | $707,30 | $0,094839 |
| 2026-10-08 | $2.752.201 | $183,84 | $0,094459 |
| 2026-10-07 | $2.763.605 | $131,18 | $0,095137 |
| 2026-10-06 | $2.884.368 | $37,16 | $0,095531 |
| 2026-10-05 | $2.805.282 | $26,06 | $0,099705 |
| 2026-10-04 | $2.803.041 | $23,74 | $0,096971 |
| 2026-10-03 | $2.799.625 | $283,84 | $0,096894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
