Frax Price Index Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $3.409.135 | $73,95 | N/A |
| 2026-04-15 | $3.408.760 | $264,61 | $0,117845 |
| 2026-04-14 | $3.430.354 | $660,26 | $0,117849 |
| 2026-04-13 | $3.333.593 | $282,46 | $0,118567 |
| 2026-04-12 | $3.371.457 | $352,61 | $0,115214 |
| 2026-04-11 | $3.364.850 | $202,89 | $0,116678 |
| 2026-04-10 | $3.318.709 | $352,79 | $0,116420 |
| 2026-04-09 | $3.315.833 | $454,57 | $0,114712 |
| 2026-04-08 | $3.378.716 | $1.262,57 | $0,114620 |
| 2026-04-07 | $3.342.362 | $8.279,01 | $0,116575 |
| 2026-04-06 | $2.957.512 | $163,82 | $0,112758 |
| 2026-04-05 | $2.956.642 | $93,58 | $0,102149 |
| 2026-04-04 | $2.937.653 | $4.080,86 | $0,102201 |
| 2026-04-03 | $3.179.732 | $320,96 | $0,101555 |
| 2026-04-02 | $3.206.920 | $198,46 | $0,109915 |
| 2026-04-01 | $3.192.099 | $171,01 | $0,110742 |
| 2026-03-31 | $3.139.324 | $422,04 | $0,110350 |
| 2026-03-30 | $3.138.518 | $218,59 | $0,108510 |
| 2026-03-29 | $3.088.539 | $46,49 | $0,108708 |
| 2026-03-28 | $3.143.419 | $369,28 | $0,106820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
