Frax Price Index Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.463.241 | $123,25 | N/A |
| 2026-07-21 | $2.454.418 | $163,36 | $0,085146 |
| 2026-07-20 | $2.432.705 | $30,46 | $0,084841 |
| 2026-07-19 | $2.419.914 | $78,19 | $0,084091 |
| 2026-07-18 | $2.437.845 | $260,04 | $0,083649 |
| 2026-07-17 | $2.440.638 | $64,99 | $0,084269 |
| 2026-07-16 | $2.446.735 | $49,74 | $0,084365 |
| 2026-07-15 | $2.447.385 | $188,31 | $0,084576 |
| 2026-07-14 | $2.396.561 | $110,56 | $0,084598 |
| 2026-07-13 | $2.402.813 | $34,95 | $0,082841 |
| 2026-07-12 | $2.400.866 | $52,39 | $0,083057 |
| 2026-07-11 | $2.424.763 | $114,19 | $0,082990 |
| 2026-07-10 | $2.405.156 | $22,50 | $0,083816 |
| 2026-07-09 | $2.390.154 | $134,16 | $0,083138 |
| 2026-07-08 | $2.430.267 | $78,34 | $0,082620 |
| 2026-07-07 | $2.431.690 | $235,59 | $0,084006 |
| 2026-07-06 | $2.415.666 | $32,80 | $0,084055 |
| 2026-07-05 | $2.421.669 | $144,50 | $0,083501 |
| 2026-07-04 | $2.406.029 | $827,42 | $0,083709 |
| 2026-07-03 | $2.439.974 | $536,00 | $0,083168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
