Frax Price Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $267,19 | N/A |
| 2026-04-14 | $0,000000000000000000 | $807,01 | $1,14 |
| 2026-04-13 | $0,000000000000000000 | $534,33 | $1,15 |
| 2026-04-12 | $0,000000000000000000 | $1.329,41 | $1,14 |
| 2026-04-11 | $0,000000000000000000 | $2.410,13 | $1,14 |
| 2026-04-10 | $0,000000000000000000 | $1.658,25 | $1,13 |
| 2026-04-09 | $0,000000000000000000 | $3.822,84 | $1,14 |
| 2026-04-08 | $0,000000000000000000 | $571,69 | $1,14 |
| 2026-04-07 | $0,000000000000000000 | $1.154,53 | $1,14 |
| 2026-04-06 | $0,000000000000000000 | $895,03 | $1,13 |
| 2026-04-05 | $0,000000000000000000 | $170,63 | $1,14 |
| 2026-04-04 | $0,000000000000000000 | $1.106,76 | $1,14 |
| 2026-04-03 | $0,000000000000000000 | $612,00 | $1,14 |
| 2026-04-02 | $0,000000000000000000 | $639,58 | $1,13 |
| 2026-04-01 | $0,000000000000000000 | $1.523,75 | $1,13 |
| 2026-03-31 | $0,000000000000000000 | $1.821,33 | $1,13 |
| 2026-03-30 | $0,000000000000000000 | $514,52 | $1,14 |
| 2026-03-29 | $0,000000000000000000 | $130.451 | $1,13 |
| 2026-03-28 | $0,000000000000000000 | $1.222,67 | $1,14 |
| 2026-03-27 | $0,000000000000000000 | $1.150,96 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
