Frax Staked frxUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $34.884.187 | $739.673 | N/A |
| 2026-08-19 | $34.495.122 | $153.236 | $1,21 |
| 2026-08-18 | $34.683.931 | $21.061 | $1,21 |
| 2026-08-17 | $34.586.783 | $192.125 | $1,21 |
| 2026-08-16 | $34.601.669 | $158.752 | $1,21 |
| 2026-08-15 | $34.917.795 | $230.040 | $1,21 |
| 2026-08-14 | $34.683.977 | $208.003 | $1,21 |
| 2026-08-13 | $34.644.491 | $655.502 | $1,21 |
| 2026-08-12 | $34.652.901 | $485.809 | $1,21 |
| 2026-08-11 | $34.685.855 | $641.308 | $1,20 |
| 2026-08-10 | $34.478.289 | $205.196 | $1,21 |
| 2026-08-09 | $34.449.531 | $258.207 | $1,21 |
| 2026-08-08 | $34.466.738 | $1.673.918 | $1,21 |
| 2026-08-07 | $33.533.424 | $539.021 | $1,21 |
| 2026-08-06 | $32.172.266 | $109.968 | $1,20 |
| 2026-08-05 | $32.133.108 | $296.301 | $1,20 |
| 2026-08-04 | $32.150.192 | $189.693 | $1,20 |
| 2026-08-03 | $32.119.731 | $29.174 | $1,20 |
| 2026-08-02 | $32.117.842 | $206.129 | $1,20 |
| 2026-08-01 | $31.258.454 | $471.185 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
