Frax Staked frxUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $30.570.446 | $2.026.857 | N/A |
| 2026-04-03 | $31.384.418 | $253.884 | $1,19 |
| 2026-04-02 | $31.458.106 | $86.300 | $1,19 |
| 2026-04-01 | $31.726.985 | $45.839 | $1,19 |
| 2026-03-31 | $31.438.656 | $46.958 | $1,20 |
| 2026-03-30 | $31.465.618 | $47.738 | $1,19 |
| 2026-03-29 | $31.157.611 | $3.079,46 | $1,19 |
| 2026-03-28 | $31.127.956 | $3.188,51 | $1,19 |
| 2026-03-27 | $31.313.670 | $46.832 | $1,19 |
| 2026-03-26 | $31.071.031 | $79.706 | $1,19 |
| 2026-03-25 | $30.339.016 | $133.837 | $1,19 |
| 2026-03-24 | $30.340.138 | $3.433.416 | $1,19 |
| 2026-03-23 | $30.449.791 | $311.546 | $1,19 |
| 2026-03-22 | $30.407.191 | $344.028 | $1,19 |
| 2026-03-21 | $30.598.224 | $108.839 | $1,19 |
| 2026-03-20 | $30.728.745 | $3.793.466 | $1,19 |
| 2026-03-19 | $29.900.123 | $469.103 | $1,19 |
| 2026-03-18 | $29.799.760 | $595.471 | $1,19 |
| 2026-03-17 | $30.020.086 | $2.345.513 | $1,19 |
| 2026-03-16 | $29.434.564 | $38.027 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
