Frax Staked frxUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $43.819.608 | $1.948.685 | N/A |
| 2026-05-20 | $42.724.179 | $242.489 | $1,20 |
| 2026-05-19 | $42.699.112 | $166.679 | $1,20 |
| 2026-05-18 | $42.635.598 | $113.012 | $1,20 |
| 2026-05-17 | $42.731.369 | $568.762 | $1,19 |
| 2026-05-16 | $42.422.123 | $777.234 | $1,19 |
| 2026-05-15 | $42.319.449 | $552.191 | $1,20 |
| 2026-05-14 | $42.406.180 | $87.637 | $1,20 |
| 2026-05-13 | $42.930.807 | $1.813.460 | $1,20 |
| 2026-05-12 | $43.116.155 | $226.453 | $1,20 |
| 2026-05-11 | $43.318.106 | $93.344 | $1,20 |
| 2026-05-10 | $43.216.807 | $248.360 | $1,20 |
| 2026-05-09 | $43.419.037 | $61.695 | $1,20 |
| 2026-05-08 | $42.270.979 | $162.388 | $1,20 |
| 2026-05-07 | $42.385.502 | $35.365 | $1,19 |
| 2026-05-06 | $42.479.000 | $1.233,91 | $1,19 |
| 2026-05-05 | $42.317.063 | $20.708 | $1,20 |
| 2026-05-04 | $40.995.716 | $96.610 | $1,19 |
| 2026-05-03 | $40.449.695 | $16.796,16 | $1,19 |
| 2026-05-02 | $40.197.343 | $119.380 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
