Frax USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $94.096.108 | $5.765.259 | N/A |
| 2026-11-08 | $94.951.060 | $2.881.010 | $1,000 |
| 2026-11-07 | $94.959.110 | $5.050.404 | $1,000 |
| 2026-11-06 | $95.390.194 | $8.459.024 | $1,000 |
| 2026-11-05 | $98.140.483 | $5.063.237 | $1,000 |
| 2026-11-04 | $96.651.698 | $3.232.858 | $1,000 |
| 2026-11-03 | $95.200.340 | $8.185.941 | $0,999824 |
| 2026-11-02 | $96.326.731 | $1.815.924 | $0,999649 |
| 2026-11-01 | $96.505.358 | $3.858.472 | $1,000 |
| 2026-10-31 | $95.572.545 | $16.103.291 | $1,001 |
| 2026-10-30 | $98.171.990 | $21.818.951 | $0,999869 |
| 2026-10-29 | $99.798.373 | $3.877.568 | $0,999215 |
| 2026-10-28 | $99.350.119 | $2.824.534 | $0,999792 |
| 2026-10-27 | $99.470.953 | $7.646.509 | $0,999539 |
| 2026-10-26 | $101.784.520 | $2.881.697 | $0,999916 |
| 2026-10-25 | $100.616.250 | $4.566.045 | $0,999991 |
| 2026-10-24 | $101.112.240 | $2.838.217 | $1,000 |
| 2026-10-23 | $101.431.660 | $5.461.043 | $1,000 |
| 2026-10-22 | $102.791.702 | $3.321.661 | $0,999840 |
| 2026-10-21 | $102.316.197 | $3.126.749 | $0,999994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
