Frax USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $121.225.510 | $6.451.212 | N/A |
| 2026-03-31 | $121.352.432 | $6.562.567 | $0,999828 |
| 2026-03-30 | $121.547.195 | $4.131.047 | $0,999943 |
| 2026-03-29 | $121.988.841 | $4.607.454 | $0,999568 |
| 2026-03-28 | $122.123.945 | $7.584.336 | $0,999767 |
| 2026-03-27 | $123.752.853 | $7.892.521 | $0,999822 |
| 2026-03-26 | $125.222.725 | $2.456.445 | $0,999374 |
| 2026-03-25 | $124.454.384 | $7.231.799 | $1,001 |
| 2026-03-24 | $124.895.419 | $11.097.999 | $0,999955 |
| 2026-03-23 | $125.408.532 | $9.182.574 | $0,999470 |
| 2026-03-22 | $127.383.041 | $1.466.588 | $0,999212 |
| 2026-03-21 | $126.639.540 | $5.539.564 | $0,999850 |
| 2026-03-20 | $126.806.609 | $7.610.387 | $0,999318 |
| 2026-03-19 | $128.203.974 | $4.595.764 | $0,999679 |
| 2026-03-18 | $126.325.125 | $2.411.847 | $1,001 |
| 2026-03-17 | $126.765.131 | $4.384.134 | $0,999843 |
| 2026-03-16 | $123.429.385 | $1.112.587 | $1,001 |
| 2026-03-15 | $122.681.606 | $1.084.704 | $0,999707 |
| 2026-03-14 | $122.558.986 | $13.237.043 | $0,999954 |
| 2026-03-13 | $119.282.878 | $5.995.275 | $0,999828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
