Frax (prev. FXS) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $23.730.786 | $837.306 | N/A |
| 2026-07-30 | $22.652.011 | $515.906 | $0,253476 |
| 2026-07-29 | $23.919.881 | $359.867 | $0,241953 |
| 2026-07-28 | $24.146.684 | $514.673 | $0,255495 |
| 2026-07-27 | $25.735.504 | $427.142 | $0,257919 |
| 2026-07-26 | $25.932.862 | $442.235 | $0,274889 |
| 2026-07-25 | $25.648.099 | $411.869 | $0,276998 |
| 2026-07-24 | $24.751.839 | $395.812 | $0,273956 |
| 2026-07-23 | $25.341.118 | $383.595 | $0,264392 |
| 2026-07-22 | $25.586.272 | $497.171 | $0,270711 |
| 2026-07-21 | $26.039.992 | $539.257 | $0,273330 |
| 2026-07-20 | $24.411.575 | $613.884 | $0,278165 |
| 2026-07-19 | $25.129.977 | $1.917.647 | $0,260770 |
| 2026-07-18 | $24.947.537 | $643.484 | $0,268446 |
| 2026-07-17 | $24.327.032 | $434.021 | $0,266499 |
| 2026-07-16 | $24.886.690 | $528.573 | $0,259870 |
| 2026-07-15 | $23.559.054 | $461.865 | $0,265849 |
| 2026-07-14 | $23.067.721 | $378.555 | $0,251667 |
| 2026-07-13 | $23.685.888 | $713.065 | $0,246418 |
| 2026-07-12 | $23.348.803 | $1.544.128 | $0,253024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
