Frax (prev. FXS) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $27.858.481 | $634.045 | N/A |
| 2026-09-22 | $27.208.100 | $529.385 | $0,297640 |
| 2026-09-21 | $25.838.333 | $359.250 | $0,290706 |
| 2026-09-20 | $26.392.464 | $316.038 | $0,276071 |
| 2026-09-19 | $26.102.189 | $499.057 | $0,282017 |
| 2026-09-18 | $24.784.244 | $376.017 | $0,278916 |
| 2026-09-17 | $24.011.902 | $405.088 | $0,264722 |
| 2026-09-16 | $24.427.551 | $473.810 | $0,256473 |
| 2026-09-15 | $25.412.220 | $370.489 | $0,260912 |
| 2026-09-14 | $25.512.162 | $386.642 | $0,271430 |
| 2026-09-13 | $25.880.134 | $348.484 | $0,272498 |
| 2026-09-12 | $25.567.625 | $437.141 | $0,276428 |
| 2026-09-11 | $25.107.702 | $456.288 | $0,273090 |
| 2026-09-10 | $27.186.368 | $330.208 | $0,268178 |
| 2026-09-09 | $27.456.782 | $555.050 | $0,290381 |
| 2026-09-08 | $27.450.246 | $402.978 | $0,293270 |
| 2026-09-07 | $27.784.199 | $360.074 | $0,293201 |
| 2026-09-06 | $27.887.674 | $257.969 | $0,296768 |
| 2026-09-05 | $26.998.157 | $635.273 | $0,297873 |
| 2026-09-04 | $27.454.073 | $646.818 | $0,288372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
