Frax (prev. FXS) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $20.730.025 | $539.217 | N/A |
| 2026-11-08 | $21.968.700 | $286.197 | $0,221540 |
| 2026-11-07 | $22.812.200 | $304.394 | $0,234777 |
| 2026-11-06 | $22.843.669 | $553.633 | $0,243792 |
| 2026-11-05 | $23.757.145 | $481.280 | $0,244129 |
| 2026-11-04 | $22.582.084 | $384.405 | $0,253891 |
| 2026-11-03 | $22.500.982 | $400.204 | $0,241333 |
| 2026-11-02 | $23.690.413 | $248.036 | $0,240479 |
| 2026-11-01 | $24.277.946 | $312.090 | $0,253192 |
| 2026-10-31 | $24.367.188 | $798.305 | $0,259472 |
| 2026-10-30 | $23.685.182 | $817.332 | $0,260217 |
| 2026-10-29 | $24.056.888 | $399.340 | $0,252966 |
| 2026-10-28 | $24.536.122 | $387.269 | $0,256936 |
| 2026-10-27 | $24.583.976 | $366.625 | $0,262054 |
| 2026-10-26 | $24.203.054 | $378.717 | $0,262566 |
| 2026-10-25 | $24.241.794 | $420.876 | $0,258498 |
| 2026-10-24 | $24.280.243 | $503.175 | $0,258912 |
| 2026-10-23 | $23.348.826 | $379.212 | $0,259323 |
| 2026-10-22 | $24.301.408 | $412.810 | $0,249375 |
| 2026-10-21 | $24.399.512 | $547.575 | $0,259549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
