Fraxtal Bridged USDC (Fraxtal) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $47.630 | $15,78 | N/A |
| 2026-10-27 | $47.629 | $134,17 | $0,999341 |
| 2026-10-26 | $47.646 | $154,21 | $0,999325 |
| 2026-10-25 | $47.641 | $10,64 | $0,999681 |
| 2026-10-24 | $47.648 | $5,35 | $0,999577 |
| 2026-10-23 | $47.638 | $10,90 | $0,999720 |
| 2026-10-22 | $47.649 | $106,25 | $0,999516 |
| 2026-10-21 | $47.546 | $1,57 | $0,999745 |
| 2026-10-20 | $47.546 | $1,043 | $0,999785 |
| 2026-10-19 | $47.548 | $1.438,68 | $0,999799 |
| 2026-10-18 | $47.547 | $5.002,87 | $0,999834 |
| 2026-10-17 | $47.553 | $5.022,91 | $0,999807 |
| 2026-10-16 | $47.537 | $1,25 | $0,999934 |
| 2026-10-15 | $47.539 | $1,20 | $0,999602 |
| 2026-10-14 | $47.548 | $56,15 | $0,999641 |
| 2026-10-13 | $47.487 | $1,48 | $0,999838 |
| 2026-10-12 | $47.485 | $454,75 | $0,999714 |
| 2026-10-11 | $47.488 | $456,11 | $0,999672 |
| 2026-10-10 | $53.151 | $6.314,14 | $0,999727 |
| 2026-10-09 | $52.041 | $1,69 | $0,999719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
