Fraxtal Bridged USDC (Fraxtal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $52.475 | $135,47 | N/A |
| 2026-09-09 | $52.342 | $1,28 | $0,999880 |
| 2026-09-08 | $52.341 | $12,61 | $0,999904 |
| 2026-09-07 | $58.355 | $735,84 | $0,999887 |
| 2026-09-06 | $58.358 | $1,70 | $0,999928 |
| 2026-09-05 | $58.359 | $1,051 | $0,999994 |
| 2026-09-04 | $58.354 | $627,67 | $1,000 |
| 2026-09-03 | $58.348 | $313,78 | $0,999921 |
| 2026-09-02 | $58.346 | $15,41 | $0,999808 |
| 2026-09-01 | $59.158 | $483,49 | $0,999789 |
| 2026-08-31 | $59.158 | $3.744,59 | $0,999876 |
| 2026-08-30 | $59.111 | $249,68 | $0,999887 |
| 2026-08-29 | $58.861 | $1,97 | $0,999958 |
| 2026-08-28 | $58.862 | $1,065 | $0,999955 |
| 2026-08-27 | $58.863 | $2,68 | $0,999966 |
| 2026-08-26 | $58.856 | $83,62 | $0,999977 |
| 2026-08-25 | $58.862 | $1,27 | $0,999866 |
| 2026-08-24 | $58.861 | $340,38 | $0,999919 |
| 2026-08-23 | $58.520 | $1,091 | $0,999897 |
| 2026-08-22 | $58.522 | $177,80 | $0,999871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
