Fraxtal Bridged USDC (Fraxtal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $91.411 | $5.513,59 | N/A |
| 2026-04-16 | $91.403 | $3.028,46 | $0,999804 |
| 2026-04-15 | $91.396 | $49,63 | $0,999904 |
| 2026-04-14 | $91.402 | $107,20 | $0,999739 |
| 2026-04-13 | $91.403 | $901,03 | $0,999700 |
| 2026-04-12 | $91.411 | $1,29 | $0,999903 |
| 2026-04-11 | $91.403 | $2,85 | $0,999908 |
| 2026-04-10 | $93.909 | $14,81 | $0,999906 |
| 2026-04-09 | $93.902 | $230,73 | $0,999894 |
| 2026-04-08 | $93.901 | $7.107,97 | $0,999906 |
| 2026-04-07 | $91.402 | $5.043,43 | $0,999809 |
| 2026-04-06 | $91.410 | $48,77 | $0,999806 |
| 2026-04-05 | $91.401 | $384,21 | $0,999903 |
| 2026-04-04 | $91.419 | $1,036 | $0,999800 |
| 2026-04-03 | $91.419 | $4.885,82 | $0,999904 |
| 2026-04-02 | $91.410 | $6.006,98 | $1,000000 |
| 2026-04-01 | $91.343 | $2.927,99 | $0,999891 |
| 2026-03-31 | $91.345 | $492,09 | $0,999662 |
| 2026-03-30 | $91.348 | $1,43 | $0,999662 |
| 2026-03-29 | $91.343 | $1,45 | $0,999781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
