Fraxtal Bridged USDC (Fraxtal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $82.977 | $6.715,10 | N/A |
| 2026-06-04 | $88.894 | $3,72 | $0,999605 |
| 2026-06-03 | $88.903 | $4,78 | $0,999599 |
| 2026-06-02 | $88.894 | $83,43 | $0,999635 |
| 2026-06-01 | $88.894 | $4.119,26 | $0,999516 |
| 2026-05-31 | $94.792 | $7.438,42 | $0,999599 |
| 2026-05-30 | $94.532 | $1.355,65 | $0,999601 |
| 2026-05-29 | $94.531 | $40,12 | $0,999609 |
| 2026-05-28 | $94.532 | $1,062 | $0,999598 |
| 2026-05-27 | $94.533 | $1,46 | $0,999610 |
| 2026-05-26 | $94.532 | $3,58 | $0,999611 |
| 2026-05-25 | $94.532 | $80,88 | $0,999604 |
| 2026-05-24 | $94.532 | $162,32 | $0,999601 |
| 2026-05-23 | $94.532 | $59,66 | $0,999699 |
| 2026-05-22 | $94.541 | $1,77 | $0,999604 |
| 2026-05-21 | $94.532 | $18,35 | $0,999698 |
| 2026-05-20 | $94.542 | $133,98 | $0,999698 |
| 2026-05-19 | $94.541 | $132,66 | $0,999706 |
| 2026-05-18 | $94.419 | $35,26 | $0,999794 |
| 2026-05-17 | $94.419 | $396,59 | $0,999802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
