Fraxtal Bridged USDC (Fraxtal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $84.011 | $84,11 | N/A |
| 2026-07-25 | $83.971 | $198,96 | $0,999800 |
| 2026-07-24 | $83.766 | $20,80 | $0,999319 |
| 2026-07-23 | $83.770 | $2.147,91 | $0,999249 |
| 2026-07-22 | $82.667 | $399,80 | $0,999298 |
| 2026-07-21 | $82.564 | $1.913,62 | $0,987615 |
| 2026-07-20 | $83.522 | $1,55 | $0,987963 |
| 2026-07-19 | $83.512 | $1,38 | $0,999429 |
| 2026-07-18 | $82.563 | $1,14 | $0,999302 |
| 2026-07-17 | $83.476 | $19,79 | $0,987952 |
| 2026-07-16 | $83.518 | $1,011 | $0,998873 |
| 2026-07-15 | $83.511 | $3,82 | $0,999375 |
| 2026-07-14 | $83.522 | $1,067 | $0,999288 |
| 2026-07-13 | $83.495 | $1,090 | $0,999427 |
| 2026-07-12 | $83.521 | $14,32 | $0,999105 |
| 2026-07-11 | $83.529 | $24,59 | $0,999409 |
| 2026-07-10 | $83.510 | $133,51 | $0,999507 |
| 2026-07-09 | $83.360 | $1,36 | $0,999277 |
| 2026-07-08 | $83.379 | $4.596,93 | $0,999075 |
| 2026-07-07 | $87.569 | $1.380,71 | $0,999308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
