FRED Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $56,76 | N/A |
| 2026-05-21 | $0,000000000000000000 | $30,50 | $0,00011899 |
| 2026-05-20 | $0,000000000000000000 | $159,89 | $0,00011427 |
| 2026-05-19 | $0,000000000000000000 | $17,58 | $0,00011408 |
| 2026-05-18 | $0,000000000000000000 | $64,16 | $0,00011379 |
| 2026-05-17 | $0,000000000000000000 | $32,40 | $0,00011448 |
| 2026-05-16 | $0,000000000000000000 | $36,31 | $0,00011409 |
| 2026-05-15 | $0,000000000000000000 | $51,50 | $0,00011581 |
| 2026-05-14 | $0,000000000000000000 | $134,18 | $0,00011900 |
| 2026-05-13 | $0,000000000000000000 | $40,18 | $0,00011780 |
| 2026-05-12 | $0,000000000000000000 | $26,41 | $0,00011638 |
| 2026-05-11 | $0,000000000000000000 | $112,13 | $0,00011933 |
| 2026-05-10 | $0,000000000000000000 | $113,54 | $0,00011932 |
| 2026-05-09 | $0,000000000000000000 | $70,97 | $0,00011591 |
| 2026-05-08 | $0,000000000000000000 | $57,55 | $0,00011954 |
| 2026-05-07 | $0,000000000000000000 | $42,79 | $0,00011793 |
| 2026-05-06 | $0,000000000000000000 | $15,03 | $0,00011866 |
| 2026-05-05 | $0,000000000000000000 | $19,01 | $0,00012052 |
| 2026-05-04 | $0,000000000000000000 | $345,54 | $0,00011953 |
| 2026-05-03 | $0,000000000000000000 | $142,64 | $0,00012042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
