FRED Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $32,78 | N/A |
| 2026-03-25 | $0,000000000000000000 | $156,35 | $0,00014281 |
| 2026-03-24 | $0,000000000000000000 | $56,59 | $0,00013958 |
| 2026-03-23 | $0,000000000000000000 | $14,17 | $0,00013912 |
| 2026-03-22 | $0,000000000000000000 | $4,08 | $0,00013466 |
| 2026-03-21 | $0,000000000000000000 | $121,72 | $0,00013865 |
| 2026-03-20 | $0,000000000000000000 | $44,26 | $0,00014008 |
| 2026-03-19 | $0,000000000000000000 | $98,31 | $0,00014261 |
| 2026-03-18 | $0,000000000000000000 | $77,57 | $0,00014751 |
| 2026-03-17 | $0,000000000000000000 | $63,34 | $0,00014692 |
| 2026-03-16 | $0,000000000000000000 | $31,57 | $0,00014669 |
| 2026-03-15 | $0,000000000000000000 | $21,49 | $0,00014020 |
| 2026-03-14 | $0,000000000000000000 | $252,68 | $0,00013796 |
| 2026-03-13 | $0,000000000000000000 | $99,35 | $0,00013563 |
| 2026-03-12 | $0,000000000000000000 | $46,94 | $0,00014432 |
| 2026-03-11 | $0,000000000000000000 | $190,02 | $0,00014952 |
| 2026-03-10 | $0,000000000000000000 | $56,62 | $0,00014966 |
| 2026-03-09 | $0,000000000000000000 | $288,08 | $0,00014262 |
| 2026-03-08 | $0,000000000000000000 | $91,13 | $0,00014286 |
| 2026-03-07 | $0,000000000000000000 | $61,52 | $0,00013717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
