Free Republic of Verdis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $23.265 | $319,89 | N/A |
| 2026-10-25 | $22.727 | $277,35 | $0,00002331 |
| 2026-10-24 | $26.803 | $359,30 | $0,00002277 |
| 2026-10-23 | $30.161 | $1.482,79 | $0,00002685 |
| 2026-10-22 | $30.039 | $231,81 | $0,00003022 |
| 2026-10-21 | $28.250 | $420,51 | $0,00003009 |
| 2026-10-20 | $29.580 | $3.068,37 | $0,00002830 |
| 2026-10-19 | $33.487 | $40.768 | $0,00002963 |
| 2026-10-18 | $26.859 | $3.241,64 | $0,00003355 |
| 2026-10-17 | $18.805,82 | $47,39 | $0,00002691 |
| 2026-10-14 | $19.458,72 | $25,89 | $0,00001884 |
| 2026-10-13 | $19.055,69 | $439,68 | $0,00001950 |
| 2026-10-12 | $23.779 | $582,31 | $0,00001909 |
| 2026-10-11 | $19.940,68 | $14,79 | $0,00002382 |
| 2026-10-10 | $19.816,37 | $8,63 | $0,00001998 |
| 2026-10-09 | $19.565,42 | $570,70 | $0,00001985 |
| 2026-10-08 | $24.514 | $98,93 | $0,00001960 |
| 2026-10-07 | $25.574 | $668,65 | $0,00002456 |
| 2026-10-06 | $21.219 | $209,91 | $0,00002562 |
| 2026-10-05 | $22.326 | $826,53 | $0,00002126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
