Free Republic of Verdis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $25.835 | $290,77 | N/A |
| 2026-06-07 | $23.581 | $462,72 | $0,00002588 |
| 2026-06-06 | $23.730 | $232,14 | $0,00002362 |
| 2026-06-05 | $26.098 | $5.204,20 | $0,00002377 |
| 2026-06-04 | $28.085 | $485,63 | $0,00002615 |
| 2026-06-03 | $29.117 | $1.547,95 | $0,00002814 |
| 2026-06-02 | $34.401 | $428,61 | $0,00002917 |
| 2026-06-01 | $37.188 | $149,92 | $0,00003446 |
| 2026-05-31 | $38.671 | $391,06 | $0,00003726 |
| 2026-05-30 | $40.229 | $454,91 | $0,00003874 |
| 2026-05-29 | $35.883 | $108,82 | $0,00004030 |
| 2026-05-28 | $35.645 | $2.339,08 | $0,00003595 |
| 2026-05-27 | $39.409 | $1.479,96 | $0,00003571 |
| 2026-05-26 | $41.363 | $2.034,21 | $0,00003948 |
| 2026-05-25 | $37.681 | $2.400,71 | $0,00004144 |
| 2026-05-24 | $40.074 | $15.485,53 | $0,00003783 |
| 2026-05-23 | $55.860 | $49.864 | $0,00004015 |
| 2026-05-22 | $35.617 | $2.381,25 | $0,00005582 |
| 2026-05-21 | $33.612 | $258,96 | $0,00003568 |
| 2026-05-20 | $31.547 | $99,03 | $0,00003367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
