Free Republic of Verdis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $19.253,77 | $14,41 | N/A |
| 2026-09-09 | $20.385 | $14,09 | $0,00001929 |
| 2026-09-07 | $20.467 | $1,86 | $0,00002042 |
| 2026-09-06 | $20.352 | $1,61 | $0,00002051 |
| 2026-09-05 | $20.030 | $1,91 | $0,00002039 |
| 2026-09-03 | $19.569,55 | $19,61 | $0,00002007 |
| 2026-09-02 | $19.413,60 | $9,70 | $0,00001961 |
| 2026-09-01 | $20.066 | $43,02 | $0,00001945 |
| 2026-08-31 | $19.781,07 | $7,08 | $0,00002010 |
| 2026-08-30 | $20.442 | $207,95 | $0,00001982 |
| 2026-08-29 | $21.677 | $788,77 | $0,00002048 |
| 2026-08-28 | $26.030 | $586,92 | $0,00002172 |
| 2026-08-27 | $28.538 | $8,29 | $0,00002608 |
| 2026-08-26 | $27.251 | $1,62 | $0,00002859 |
| 2026-08-25 | $27.796 | $64,88 | $0,00002730 |
| 2026-08-24 | $26.664 | $103,11 | $0,00002785 |
| 2026-08-23 | $27.187 | $1.136,68 | $0,00002671 |
| 2026-08-22 | $25.528 | $1.924,66 | $0,00002724 |
| 2026-08-21 | $20.191 | $70,57 | $0,00002557 |
| 2026-08-20 | $18.780,80 | $13,60 | $0,00002023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
