Free Republic of Verdis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $15.482,14 | $86,59 | N/A |
| 2026-07-25 | $14.993,40 | $193,78 | $0,00001551 |
| 2026-07-24 | $15.134,19 | $323,34 | $0,00001502 |
| 2026-07-23 | $17.322,87 | $71,57 | $0,00001516 |
| 2026-07-22 | $17.273,74 | $104,93 | $0,00001736 |
| 2026-07-21 | $16.489,42 | $666,87 | $0,00001731 |
| 2026-07-20 | $19.526,01 | $194,06 | $0,00001652 |
| 2026-07-19 | $20.731 | $5,19 | $0,00001956 |
| 2026-07-18 | $20.743 | $5,20 | $0,00002077 |
| 2026-07-17 | $20.689 | $1,15 | $0,00002078 |
| 2026-07-16 | $21.502 | $63,74 | $0,00002073 |
| 2026-07-15 | $21.873 | $63,37 | $0,00002154 |
| 2026-07-14 | $21.144 | $168,48 | $0,00002191 |
| 2026-07-13 | $22.349 | $79,50 | $0,00002118 |
| 2026-07-12 | $22.322 | $76,49 | $0,00002239 |
| 2026-07-11 | $23.139 | $12,72 | $0,00002236 |
| 2026-07-10 | $22.819 | $160,65 | $0,00002318 |
| 2026-07-09 | $21.896 | $12,07 | $0,00002286 |
| 2026-07-08 | $22.945 | $366,08 | $0,00002194 |
| 2026-07-07 | $26.729 | $153,03 | $0,00002299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
