Free Republic of Verdis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $28.005 | $27,79 | N/A |
| 2026-04-17 | $27.971 | $294,56 | $0,00002808 |
| 2026-04-16 | $27.119 | $14,63 | $0,00002802 |
| 2026-04-15 | $26.811 | $18,43 | $0,00002717 |
| 2026-04-14 | $27.836 | $2,79 | $0,00002686 |
| 2026-04-13 | $26.373 | $239,27 | $0,00002789 |
| 2026-04-12 | $27.266 | $138,97 | $0,00002642 |
| 2026-04-11 | $26.816 | $67,03 | $0,00002732 |
| 2026-04-10 | $26.539 | $56,58 | $0,00002687 |
| 2026-04-09 | $26.490 | $39,85 | $0,00002656 |
| 2026-04-08 | $27.285 | $137,10 | $0,00002654 |
| 2026-04-07 | $26.544 | $252,27 | $0,00002767 |
| 2026-04-06 | $27.189 | $151,75 | $0,00002637 |
| 2026-04-05 | $27.821 | $30,06 | $0,00002724 |
| 2026-04-04 | $27.304 | $263,00 | $0,00002787 |
| 2026-04-03 | $26.053 | $145,61 | $0,00002735 |
| 2026-04-02 | $26.655 | $966,82 | $0,00002664 |
| 2026-04-01 | $31.550 | $756,41 | $0,00002670 |
| 2026-03-31 | $35.505 | $74,53 | $0,00003163 |
| 2026-03-30 | $35.571 | $175,79 | $0,00003546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
