Freedom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $207.681 | N/A |
| 2026-07-08 | $0,000000000000000000 | $211.680 | $0,00702471 |
| 2026-07-07 | $0,000000000000000000 | $197.241 | $0,00706595 |
| 2026-07-06 | $0,000000000000000000 | $211.305 | $0,00705900 |
| 2026-07-05 | $0,000000000000000000 | $233.686 | $0,00705103 |
| 2026-07-04 | $0,000000000000000000 | $210.516 | $0,00690421 |
| 2026-07-03 | $0,000000000000000000 | $212.605 | $0,00690437 |
| 2026-07-02 | $0,000000000000000000 | $216.212 | $0,00695295 |
| 2026-07-01 | $0,000000000000000000 | $217.092 | $0,00675374 |
| 2026-06-30 | $0,000000000000000000 | $213.297 | $0,00679110 |
| 2026-06-29 | $0,000000000000000000 | $211.301 | $0,00747058 |
| 2026-06-28 | $0,000000000000000000 | $215.745 | $0,00740031 |
| 2026-06-27 | $0,000000000000000000 | $219.877 | $0,00802997 |
| 2026-06-26 | $0,000000000000000000 | $229.125 | $0,00748100 |
| 2026-06-25 | $0,000000000000000000 | $220.049 | $0,00782023 |
| 2026-06-24 | $0,000000000000000000 | $197.764 | $0,00790943 |
| 2026-06-23 | $0,000000000000000000 | $217.599 | $0,00802162 |
| 2026-06-22 | $0,000000000000000000 | $202.058 | $0,00783170 |
| 2026-06-21 | $0,000000000000000000 | $215.945 | $0,00798214 |
| 2026-06-20 | $0,000000000000000000 | $228.884 | $0,00797173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
