Freedom Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.393.617 | $205.469 | N/A |
| 2026-07-16 | $11.393.665 | $197.580 | $0,999444 |
| 2026-07-15 | $11.392.429 | $214.261 | $0,999336 |
| 2026-07-14 | $11.392.264 | $219.883 | $0,999321 |
| 2026-07-13 | $11.289.824 | $219.338 | $0,999099 |
| 2026-07-12 | $11.193.840 | $252.726 | $0,999450 |
| 2026-07-11 | $11.192.687 | $187.491 | $0,999347 |
| 2026-07-10 | $10.994.323 | $163.611 | $0,999484 |
| 2026-07-09 | $10.792.998 | $219.897 | $0,999352 |
| 2026-07-08 | $10.690.910 | $338.865 | $0,999150 |
| 2026-07-07 | $10.693.860 | $169.203 | $0,999426 |
| 2026-07-06 | $10.694.002 | $272.404 | $0,999439 |
| 2026-07-05 | $10.691.525 | $261.641 | $0,999208 |
| 2026-07-04 | $10.692.214 | $302.929 | $0,999272 |
| 2026-07-03 | $10.691.635 | $181.241 | $0,999218 |
| 2026-07-02 | $10.690.225 | $157.297 | $0,999086 |
| 2026-07-01 | $10.689.852 | $392.877 | $0,999052 |
| 2026-06-30 | $10.570.895 | $348.467 | $0,997254 |
| 2026-06-29 | $10.605.513 | $238.977 | $1,001 |
| 2026-06-28 | $10.587.200 | $125.703 | $0,998792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
