Freedom Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $9.498.645 | $200.183 | N/A |
| 2026-04-01 | $9.492.000 | $241.048 | $0,999863 |
| 2026-03-31 | $9.496.838 | $261.392 | $0,999179 |
| 2026-03-30 | $9.492.783 | $192.855 | $1,001 |
| 2026-03-29 | $9.497.006 | $230.111 | $0,999240 |
| 2026-03-28 | $9.494.793 | $251.228 | $0,999685 |
| 2026-03-27 | $9.495.739 | $150.375 | $0,999452 |
| 2026-03-26 | $9.496.794 | $148.113 | $0,999498 |
| 2026-03-25 | $9.495.518 | $208.756 | $0,999622 |
| 2026-03-24 | $9.500.973 | $176.708 | $0,999528 |
| 2026-03-23 | $9.498.117 | $391.535 | $0,999733 |
| 2026-03-22 | $9.498.779 | $299.887 | $0,999929 |
| 2026-03-21 | $9.499.160 | $181.057 | $0,999872 |
| 2026-03-20 | $9.399.866 | $334.063 | $0,999895 |
| 2026-03-19 | $9.300.421 | $160.692 | $1,000 |
| 2026-03-18 | $9.201.804 | $149.890 | $1,000 |
| 2026-03-17 | $9.200.583 | $282.397 | $1,000 |
| 2026-03-16 | $9.201.552 | $211.245 | $0,999904 |
| 2026-03-15 | $9.201.556 | $147.667 | $1,000 |
| 2026-03-14 | $9.200.614 | $179.695 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
