Freedom Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.883.502 | $348.473 | N/A |
| 2026-06-01 | $9.897.705 | $278.051 | $0,998320 |
| 2026-05-31 | $9.893.574 | $296.809 | $0,999768 |
| 2026-05-30 | $9.878.837 | $210.413 | $0,999353 |
| 2026-05-29 | $9.886.108 | $308.844 | $0,998907 |
| 2026-05-28 | $9.903.020 | $328.919 | $0,997958 |
| 2026-05-27 | $9.892.356 | $323.687 | $1,000 |
| 2026-05-26 | $9.897.028 | $328.404 | $0,999229 |
| 2026-05-25 | $9.887.275 | $172.591 | $0,998241 |
| 2026-05-24 | $9.887.125 | $212.271 | $0,998721 |
| 2026-05-23 | $9.889.496 | $353.885 | $0,998864 |
| 2026-05-22 | $9.890.833 | $281.488 | $0,999085 |
| 2026-05-21 | $9.891.011 | $181.946 | $0,999195 |
| 2026-05-20 | $9.890.716 | $190.686 | $0,999037 |
| 2026-05-19 | $9.896.632 | $305.308 | $0,999062 |
| 2026-05-18 | $9.888.355 | $392.104 | $0,999597 |
| 2026-05-17 | $9.895.041 | $259.612 | $0,998601 |
| 2026-05-16 | $9.894.525 | $283.296 | $0,999397 |
| 2026-05-15 | $9.897.446 | $242.304 | $0,999863 |
| 2026-05-14 | $9.895.669 | $169.534 | $0,999750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
