Freedom of Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.592.254 | $74.077 | N/A |
| 2026-10-24 | $1.639.492 | $65.096 | $0,00159225 |
| 2026-10-23 | $1.680.201 | $79.748 | $0,00163949 |
| 2026-10-22 | $1.901.966 | $70.393 | $0,00168020 |
| 2026-10-21 | $1.897.157 | $66.071 | $0,00190197 |
| 2026-10-20 | $1.858.359 | $142.585 | $0,00189716 |
| 2026-10-19 | $1.840.215 | $55.465 | $0,00185836 |
| 2026-10-18 | $1.819.757 | $51.783 | $0,00184021 |
| 2026-10-17 | $1.828.453 | $68.741 | $0,00181976 |
| 2026-10-16 | $1.832.172 | $268.456 | $0,00182845 |
| 2026-10-15 | $1.725.402 | $185.295 | $0,00183217 |
| 2026-10-14 | $2.034.583 | $51.919 | $0,00172540 |
| 2026-10-13 | $2.060.620 | $62.932 | $0,00203458 |
| 2026-10-12 | $2.196.005 | $68.644 | $0,00206062 |
| 2026-10-11 | $2.133.383 | $97.254 | $0,00219601 |
| 2026-10-10 | $2.137.067 | $51.339 | $0,00213338 |
| 2026-10-09 | $2.097.277 | $110.907 | $0,00213707 |
| 2026-10-08 | $2.046.731 | $101.736 | $0,00209728 |
| 2026-10-07 | $2.128.095 | $143.706 | $0,00204673 |
| 2026-10-06 | $2.185.285 | $68.470 | $0,00212809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
