Freeport-McMoRan (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $60.235 | N/A |
| 2026-04-08 | $0,000000000000000000 | $63.781 | $64,88 |
| 2026-04-07 | $0,000000000000000000 | $68.899 | $62,88 |
| 2026-04-06 | $0,000000000000000000 | $57.988 | $60,84 |
| 2026-04-05 | $0,000000000000000000 | $57.139 | $61,42 |
| 2026-04-04 | $0,000000000000000000 | $57.820 | $61,40 |
| 2026-04-03 | $0,000000000000000000 | $70.996 | $61,41 |
| 2026-04-02 | $0,000000000000000000 | $62.538 | $61,44 |
| 2026-04-01 | $0,000000000000000000 | $69.241 | $61,46 |
| 2026-03-31 | $0,000000000000000000 | $78.822 | $59,27 |
| 2026-03-30 | $0,000000000000000000 | $58.561 | $54,63 |
| 2026-03-29 | $0,000000000000000000 | $58.894 | $55,84 |
| 2026-03-28 | $0,000000000000000000 | $34.066 | $55,86 |
| 2026-03-27 | $0,000000000000000000 | $100,82 | $56,18 |
| 2026-03-26 | $0,000000000000000000 | $199,89 | $56,36 |
| 2026-03-25 | $0,000000000000000000 | $6.161,19 | $57,06 |
| 2026-03-24 | $0,000000000000000000 | $605,35 | $57,75 |
| 2026-03-23 | $0,000000000000000000 | $605,35 | $54,93 |
| 2026-03-22 | $0,000000000000000000 | $100,62 | $54,93 |
| 2026-03-21 | $0,000000000000000000 | $101,04 | $52,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
