Freeport-McMoRan (Ondo Tokenized) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$33.174	$60.091	N/A
2026-07-14	$33.513	$59.974	$61,68
2026-07-13	$32.711	$59.951	$60,20
2026-07-12	$33.631	$56.322	$61,90
2026-07-11	$33.616	$55.701	$61,87
2026-07-10	$33.690	$56.087	$62,00
2026-07-09	$32.895	$62.986	$60,46
2026-07-08	$31.607	$62.140	$58,20
2026-07-07	$33.868	$58.068	$59,58
2026-07-06	$35.291	$58.084	$61,05
2026-07-05	$34.987	$54.711	$60,60
2026-07-04	$34.908	$55.920	$60,47
2026-07-03	$34.938	$53.153	$60,52
2026-07-02	$34.989	$61.277	$60,61
2026-07-01	$35.214	$64.878	$61,00
2026-06-30	$41.254	$57.964	$63,00
2026-06-29	$40.518	$59.203	$61,57
2026-06-28	$41.142	$56.088	$62,23
2026-06-27	$41.349	$57.380	$62,54
2026-06-26	$41.349	$59.362	$62,54