Freeport-McMoRan (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $73.492 | $54.600 | N/A |
| 2026-05-25 | $73.733 | $55.205 | $61,86 |
| 2026-05-24 | $73.598 | $55.083 | $62,01 |
| 2026-05-23 | $73.710 | $57.045 | $61,95 |
| 2026-05-22 | $74.539 | $68.166 | $62,04 |
| 2026-05-21 | $61.752 | $61.239 | $62,63 |
| 2026-05-20 | $59.992 | $60.112 | $60,58 |
| 2026-05-19 | $61.573 | $66.107 | $58,94 |
| 2026-05-18 | $62.598 | $57.736 | $60,46 |
| 2026-05-17 | $62.488 | $54.859 | $63,34 |
| 2026-05-16 | $62.722 | $82.699 | $63,36 |
| 2026-05-15 | $51.994 | $56.724 | $63,44 |
| 2026-05-14 | $53.508 | $66.835 | $65,96 |
| 2026-05-13 | $49.059 | $71.024 | $67,65 |
| 2026-05-12 | $47.794 | $73.681 | $66,03 |
| 2026-05-11 | $42.411 | $55.735 | $64,57 |
| 2026-05-10 | $42.259 | $55.851 | $61,73 |
| 2026-05-09 | $42.225 | $62.202 | $61,34 |
| 2026-05-08 | $39.281 | $62.740 | $61,43 |
| 2026-05-07 | $38.746 | $65.226 | $60,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
