Freeport-McMoRan Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $8.373,15 | $80,55 | N/A |
| 2026-10-27 | $8.216,33 | $173,36 | $66,05 |
| 2026-10-26 | $8.092,29 | $55,89 | $65,83 |
| 2026-10-24 | $7.915,06 | $183,26 | $65,19 |
| 2026-10-23 | $6.863,33 | $1.020,47 | $65,24 |
| 2026-10-22 | $7.249,97 | $987,34 | $64,53 |
| 2026-10-08 | $7.198,85 | $439,57 | $68,16 |
| 2026-10-07 | $7.164,02 | $439,59 | $71,84 |
| 2026-10-06 | $7.868,87 | $579,70 | $71,49 |
| 2026-10-05 | $7.754,96 | $579,61 | $72,65 |
| 2026-10-01 | $9.339,51 | $867,47 | $71,60 |
| 2026-09-30 | $9.467,66 | $62,49 | $69,92 |
| 2026-09-29 | $9.584,33 | $18,65 | $70,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
