FreeRossDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $291.262 | $252,29 | N/A |
| 2026-08-18 | $291.394 | $244,82 | $0,00003136 |
| 2026-08-17 | $291.565 | $203,14 | $0,00003138 |
| 2026-08-16 | $291.366 | $192,07 | $0,00003139 |
| 2026-08-15 | $290.539 | $259,01 | $0,00003137 |
| 2026-08-14 | $290.735 | $220,35 | $0,00003128 |
| 2026-08-13 | $291.917 | $195,66 | $0,00003130 |
| 2026-08-12 | $292.130 | $254,44 | $0,00003143 |
| 2026-08-11 | $290.914 | $276,46 | $0,00003145 |
| 2026-08-10 | $292.100 | $265,94 | $0,00003132 |
| 2026-08-09 | $292.743 | $244,24 | $0,00003145 |
| 2026-08-08 | $290.912 | $273,05 | $0,00003152 |
| 2026-08-07 | $290.662 | $130,05 | $0,00003132 |
| 2026-08-06 | $291.746 | $19,70 | $0,00003130 |
| 2026-08-05 | $290.592 | $100,52 | $0,00003141 |
| 2026-08-04 | $291.371 | $252,74 | $0,00003129 |
| 2026-08-03 | $290.712 | $243,11 | $0,00003137 |
| 2026-08-02 | $290.560 | $219,76 | $0,00003130 |
| 2026-08-01 | $293.308 | $269,37 | $0,00003129 |
| 2026-07-31 | $293.936 | $246,45 | $0,00003158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
