FreeRossDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $550.446 | $240,14 | N/A |
| 2026-04-03 | $613.932 | $1.342,20 | $0,00007133 |
| 2026-04-02 | $2.290.506 | $324,46 | $0,00007956 |
| 2026-04-01 | $3.769.752 | $5.625,24 | $0,00029682 |
| 2026-03-31 | $253.892 | $227,74 | $0,00048850 |
| 2026-03-30 | $254.212 | $214,43 | $0,00003289 |
| 2026-03-29 | $252.830 | $276,59 | $0,00003294 |
| 2026-03-28 | $253.228 | $182,44 | $0,00003276 |
| 2026-03-27 | $254.255 | $5,18 | $0,00003282 |
| 2026-03-26 | $485.805 | $55.951 | $0,00003295 |
| 2026-03-25 | $465.072 | $54.347 | $0,00006337 |
| 2026-03-24 | $478.907 | $55.788 | $0,00006027 |
| 2026-03-23 | $524.879 | $54.998 | $0,00006206 |
| 2026-03-22 | $522.960 | $54.483 | $0,00006802 |
| 2026-03-21 | $522.052 | $55.243 | $0,00006777 |
| 2026-03-20 | $522.132 | $55.532 | $0,00006765 |
| 2026-03-19 | $529.455 | $56.690 | $0,00006766 |
| 2026-03-18 | $511.079 | $52.954 | $0,00006861 |
| 2026-03-17 | $492.629 | $52.568 | $0,00006623 |
| 2026-03-16 | $468.020 | $57.055 | $0,00006384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
