FreeRossDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $239.838 | $183,25 | N/A |
| 2026-06-15 | $239.595 | $76,84 | $0,00003108 |
| 2026-06-14 | $240.576 | $214,95 | $0,00003105 |
| 2026-06-13 | $251.415 | $161,49 | $0,00003118 |
| 2026-06-12 | $271.569 | $12,79 | $0,00003258 |
| 2026-06-11 | $278.907 | $156,61 | $0,00003519 |
| 2026-06-10 | $286.183 | $214,87 | $0,00003614 |
| 2026-06-09 | $291.670 | $116,00 | $0,00003709 |
| 2026-06-08 | $301.675 | $1.226,87 | $0,00003780 |
| 2026-06-07 | $239.963 | $270,61 | $0,00003909 |
| 2026-06-06 | $239.764 | $188,61 | $0,00003110 |
| 2026-06-05 | $239.734 | $122,25 | $0,00003107 |
| 2026-06-04 | $239.048 | $150,07 | $0,00003107 |
| 2026-06-03 | $239.205 | $146,54 | $0,00003098 |
| 2026-06-02 | $239.589 | $234,24 | $0,00003100 |
| 2026-06-01 | $239.635 | $59,27 | $0,00003105 |
| 2026-05-31 | $239.578 | $41,88 | $0,00003105 |
| 2026-05-30 | $240.915 | $180,94 | $0,00003104 |
| 2026-05-29 | $240.117 | $155,08 | $0,00003122 |
| 2026-05-28 | $239.607 | $265,70 | $0,00003112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
