Frencoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $87.026 | $10,41 | N/A |
| 2026-03-28 | $87.406 | $175,01 | $0,00220003 |
| 2026-03-27 | $91.011 | $2.087,24 | $0,00220978 |
| 2026-03-26 | $107.528 | $181,20 | $0,00230136 |
| 2026-03-25 | $108.644 | $378,27 | $0,00242893 |
| 2026-03-24 | $107.094 | $744,19 | $0,00245308 |
| 2026-03-23 | $94.235 | $175,88 | $0,00241759 |
| 2026-03-22 | $98.638 | $21,15 | $0,00224909 |
| 2026-03-21 | $99.302 | $1.377,66 | $0,00236430 |
| 2026-03-20 | $93.779 | $342,07 | $0,00238021 |
| 2026-03-19 | $99.360 | $508,57 | $0,00224782 |
| 2026-03-18 | $107.571 | $367,55 | $0,00238389 |
| 2026-03-17 | $111.148 | $430,75 | $0,00258090 |
| 2026-03-16 | $105.550 | $512,85 | $0,00266670 |
| 2026-03-15 | $105.045 | $1.687,50 | $0,00252631 |
| 2026-03-14 | $108.275 | $4.582,23 | $0,00252027 |
| 2026-03-13 | $133.759 | $3.951,33 | $0,00260770 |
| 2026-03-12 | $126.523 | $27,48 | $0,00321925 |
| 2026-03-11 | $125.291 | $27,87 | $0,00328206 |
| 2026-03-10 | $123.081 | $180,24 | $0,00325011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
