Frencoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $23.786 | $9,94 | N/A |
| 2026-06-10 | $24.293 | $21,17 | $0,00044611 |
| 2026-06-09 | $24.965 | $2,83 | $0,00045561 |
| 2026-06-08 | $24.513 | $10,34 | $0,00046747 |
| 2026-06-07 | $22.931 | $775,93 | $0,00045974 |
| 2026-06-06 | $26.129 | $29,68 | $0,00043837 |
| 2026-06-05 | $29.551 | $1.039,56 | $0,00050065 |
| 2026-06-04 | $34.542 | $697,16 | $0,00056579 |
| 2026-06-03 | $38.579 | $667,61 | $0,00067902 |
| 2026-06-02 | $44.909 | $159,11 | $0,00075767 |
| 2026-06-01 | $45.639 | $1.298,73 | $0,00088262 |
| 2026-05-31 | $52.901 | $111,65 | $0,00089717 |
| 2026-05-30 | $52.954 | $18,34 | $0,00104019 |
| 2026-05-29 | $53.210 | $11,57 | $0,00104184 |
| 2026-05-28 | $53.357 | $81,55 | $0,00104601 |
| 2026-05-27 | $55.146 | $10,87 | $0,00104888 |
| 2026-05-26 | $56.225 | $12,30 | $0,00108357 |
| 2026-05-25 | $56.050 | $31,37 | $0,00110569 |
| 2026-05-24 | $56.597 | $64,68 | $0,00110183 |
| 2026-05-23 | $55.496 | $208,06 | $0,00111317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
