Fren Pet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $737.271 | $1.895,71 | N/A |
| 2026-05-31 | $763.999 | $954,53 | $0,101674 |
| 2026-05-30 | $771.479 | $576,43 | $0,105371 |
| 2026-05-29 | $783.033 | $181,01 | $0,106388 |
| 2026-05-28 | $784.921 | $5.720,87 | $0,107467 |
| 2026-05-27 | $846.762 | $1.092,66 | $0,108522 |
| 2026-05-26 | $873.214 | $357,23 | $0,116766 |
| 2026-05-25 | $870.762 | $1.463,50 | $0,120998 |
| 2026-05-24 | $858.596 | $3.047,51 | $0,120086 |
| 2026-05-23 | $877.681 | $2.082,18 | $0,118395 |
| 2026-05-22 | $915.073 | $6.566,54 | $0,121131 |
| 2026-05-21 | $903.514 | $15.268,77 | $0,126126 |
| 2026-05-20 | $1.055.633 | $3.048,01 | $0,124586 |
| 2026-05-19 | $1.108.736 | $14.483,78 | $0,145621 |
| 2026-05-18 | $1.232.225 | $7.512,60 | $0,152827 |
| 2026-05-17 | $1.228.375 | $23.016 | $0,170073 |
| 2026-05-16 | $1.286.007 | $427.392 | $0,169281 |
| 2026-05-15 | $832.720 | $1.960,19 | $0,177209 |
| 2026-05-14 | $784.323 | $52,11 | $0,114628 |
| 2026-05-13 | $799.397 | $41,57 | $0,108470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
