Freya Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.308.130 | $135,92 | N/A |
| 2026-09-27 | $1.326.025 | $688,87 | $0,00238449 |
| 2026-09-26 | $1.307.582 | $1.191,74 | $0,00241711 |
| 2026-09-22 | $1.338.464 | $7.049,82 | $0,00238349 |
| 2026-09-21 | $1.534.030 | $3,24 | $0,00243978 |
| 2026-09-20 | $1.515.936 | $2.194,19 | $0,00279626 |
| 2026-09-19 | $1.571.617 | $570,03 | $0,00276328 |
| 2026-09-18 | $1.578.373 | $199,68 | $0,00286478 |
| 2026-09-17 | $1.588.380 | $1.503,85 | $0,00287709 |
| 2026-09-16 | $1.531.759 | $1.116,85 | $0,00289533 |
| 2026-09-15 | $1.531.761 | $1.116,85 | $0,00279212 |
| 2026-09-14 | $1.580.661 | $1.728,76 | $0,00279213 |
| 2026-09-11 | $1.641.220 | $99,70 | $0,00288126 |
| 2026-09-10 | $1.600.231 | $15.060,51 | $0,00299165 |
| 2026-09-09 | $1.399.882 | $20.490 | $0,00291694 |
| 2026-09-08 | $1.458.787 | $799,56 | $0,00255174 |
| 2026-09-07 | $1.472.219 | $1,85 | $0,00265911 |
| 2026-09-06 | $1.472.733 | $316,74 | $0,00268359 |
| 2026-09-05 | $1.481.295 | $78,27 | $0,00268453 |
| 2026-09-04 | $1.486.570 | $243,88 | $0,00270014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
