Freya Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $1.730.980 | $1.593,37 | N/A |
| 2026-08-13 | $1.783.642 | $353,71 | $0,00315527 |
| 2026-08-11 | $1.633.069 | $7.037,21 | $0,00325126 |
| 2026-08-10 | $1.821.920 | $7,66 | $0,00326412 |
| 2026-08-09 | $1.782.996 | $2.021,58 | $0,00364159 |
| 2026-08-08 | $1.749.957 | $2.315,54 | $0,00356379 |
| 2026-08-07 | $1.639.480 | $11.499,96 | $0,00349776 |
| 2026-08-06 | $1.314.843 | $3.393,53 | $0,00327694 |
| 2026-08-05 | $1.253.600 | $15.352,86 | $0,00262807 |
| 2026-08-04 | $1.531.035 | $13.567,64 | $0,00250565 |
| 2026-08-03 | $1.781.044 | $26.426 | $0,00306018 |
| 2026-08-02 | $2.661.846 | $425,31 | $0,00355989 |
| 2026-08-01 | $2.679.536 | $8,36 | $0,00532041 |
| 2026-07-31 | $2.732.448 | $68,10 | $0,00535577 |
| 2026-07-30 | $2.679.355 | $110,43 | $0,00546153 |
| 2026-07-28 | $2.684.668 | $42,93 | $0,00535541 |
| 2026-07-27 | $2.688.024 | $94,80 | $0,00536603 |
| 2026-07-26 | $2.687.807 | $94,79 | $0,00537273 |
| 2026-07-25 | $2.689.318 | $1,26 | $0,00537230 |
| 2026-07-24 | $2.689.109 | $1,26 | $0,00537532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
