Freya Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.558.605 | $681,50 | N/A |
| 2026-06-11 | $2.596.792 | $234,24 | $0,00511406 |
| 2026-06-10 | $2.536.725 | $176,43 | $0,00519038 |
| 2026-06-09 | $2.551.472 | $592,51 | $0,00508026 |
| 2026-06-08 | $2.564.720 | $587,71 | $0,00509980 |
| 2026-06-07 | $2.573.040 | $9.499,49 | $0,00511993 |
| 2026-06-06 | $2.985.939 | $329,87 | $0,00514377 |
| 2026-06-05 | $2.992.534 | $5,31 | $0,00596820 |
| 2026-06-04 | $3.005.024 | $1.217,27 | $0,00598365 |
| 2026-06-03 | $3.048.055 | $37,10 | $0,00600095 |
| 2026-06-02 | $3.051.782 | $875,86 | $0,00608955 |
| 2026-06-01 | $3.058.131 | $40,56 | $0,00609114 |
| 2026-05-31 | $3.102.997 | $1.494,11 | $0,00611563 |
| 2026-05-30 | $3.094.532 | $4.017,42 | $0,00620646 |
| 2026-05-29 | $2.983.665 | $145,87 | $0,00618960 |
| 2026-05-28 | $3.006.595 | $1.226,40 | $0,00596365 |
| 2026-05-27 | $3.057.897 | $945,35 | $0,00600948 |
| 2026-05-26 | $3.114.939 | $1.250,47 | $0,00611126 |
| 2026-05-25 | $3.216.699 | $504,65 | $0,00622717 |
| 2026-05-24 | $3.166.330 | $996,46 | $0,00642943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
