Freya Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.084.710 | $8.074,88 | N/A |
| 2026-03-28 | $3.144.645 | $3.811,70 | $0,00617783 |
| 2026-03-27 | $3.351.500 | $13.734,68 | $0,00631469 |
| 2026-03-26 | $3.492.752 | $1.663,79 | $0,00669887 |
| 2026-03-25 | $3.514.015 | $16.400,63 | $0,00702117 |
| 2026-03-24 | $3.851.567 | $12.657,53 | $0,00705907 |
| 2026-03-23 | $3.403.915 | $6.530,35 | $0,00769828 |
| 2026-03-22 | $3.499.901 | $889,68 | $0,00678720 |
| 2026-03-21 | $3.505.812 | $4.479,09 | $0,00697423 |
| 2026-03-20 | $3.597.027 | $4.414,44 | $0,00700730 |
| 2026-03-19 | $3.752.813 | $10.550,63 | $0,00719132 |
| 2026-03-18 | $3.920.823 | $9.932,87 | $0,00749572 |
| 2026-03-17 | $3.883.426 | $3.157,84 | $0,00783668 |
| 2026-03-16 | $3.974.419 | $2.530,12 | $0,00775733 |
| 2026-03-15 | $3.795.339 | $7.230,11 | $0,00797965 |
| 2026-03-14 | $3.604.500 | $3.997,15 | $0,00758600 |
| 2026-03-13 | $3.583.445 | $6.675,98 | $0,00719773 |
| 2026-03-12 | $3.388.694 | $14.621,12 | $0,00716169 |
| 2026-03-11 | $3.595.034 | $4.738,71 | $0,00677321 |
| 2026-03-10 | $3.620.380 | $18.029,53 | $0,00718469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
