Freysa AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $35.771.426 | $3.915.901 | N/A |
| 2026-03-28 | $43.539.121 | $7.529.715 | $0,00436800 |
| 2026-03-27 | $33.747.892 | $1.464.455 | $0,00532099 |
| 2026-03-26 | $38.058.614 | $1.063.027 | $0,00412236 |
| 2026-03-25 | $37.730.626 | $2.101.913 | $0,00464776 |
| 2026-03-24 | $42.396.783 | $2.748.407 | $0,00459670 |
| 2026-03-23 | $46.052.015 | $2.398.269 | $0,00517684 |
| 2026-03-22 | $51.086.693 | $1.765.221 | $0,00561067 |
| 2026-03-21 | $57.028.634 | $2.268.059 | $0,00622413 |
| 2026-03-20 | $54.996.152 | $1.504.299 | $0,00696568 |
| 2026-03-19 | $56.475.703 | $2.808.448 | $0,00670642 |
| 2026-03-18 | $59.339.852 | $2.137.399 | $0,00689575 |
| 2026-03-17 | $64.125.704 | $3.971.584 | $0,00723332 |
| 2026-03-16 | $62.190.695 | $547.642 | $0,00783004 |
| 2026-03-15 | $55.852.826 | $1.620.549 | $0,00760483 |
| 2026-03-14 | $56.864.365 | $1.956.726 | $0,00681989 |
| 2026-03-13 | $52.199.901 | $1.121.688 | $0,00694227 |
| 2026-03-12 | $55.210.668 | $3.191.302 | $0,00638319 |
| 2026-03-11 | $57.751.324 | $5.920.205 | $0,00674361 |
| 2026-03-10 | $63.325.970 | $9.184.066 | $0,00705744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
