Freysa AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $15.590.388 | $412.263 | N/A |
| 2026-10-25 | $15.749.782 | $137.416 | $0,00190366 |
| 2026-10-24 | $15.383.622 | $971.976 | $0,00192312 |
| 2026-10-23 | $16.402.045 | $531.202 | $0,00187841 |
| 2026-10-22 | $16.944.803 | $261.092 | $0,00200277 |
| 2026-10-21 | $16.623.278 | $509.070 | $0,00206904 |
| 2026-10-20 | $16.097.382 | $436.753 | $0,00202978 |
| 2026-10-19 | $16.248.528 | $447.676 | $0,00196556 |
| 2026-10-18 | $16.630.336 | $140.888 | $0,00198402 |
| 2026-10-17 | $17.250.450 | $127.285 | $0,00203064 |
| 2026-10-16 | $17.040.200 | $268.272 | $0,00210636 |
| 2026-10-15 | $18.650.510 | $140.804 | $0,00208069 |
| 2026-10-14 | $19.185.138 | $761.446 | $0,00227731 |
| 2026-10-13 | $19.091.613 | $585.343 | $0,00234259 |
| 2026-10-12 | $19.514.914 | $307.456 | $0,00233117 |
| 2026-10-11 | $19.342.661 | $228.323 | $0,00238286 |
| 2026-10-10 | $19.749.233 | $344.724 | $0,00236183 |
| 2026-10-09 | $20.407.887 | $742.040 | $0,00241147 |
| 2026-10-08 | $19.039.794 | $167.173 | $0,00249190 |
| 2026-10-07 | $19.740.119 | $361.092 | $0,00232485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
