Freysa AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $23.840.705 | $541.133 | N/A |
| 2026-05-17 | $25.617.469 | $512.437 | $0,00289885 |
| 2026-05-16 | $26.468.392 | $622.391 | $0,00312691 |
| 2026-05-15 | $27.954.236 | $813.575 | $0,00323192 |
| 2026-05-14 | $28.062.770 | $1.343.331 | $0,00341336 |
| 2026-05-13 | $29.627.765 | $470.898 | $0,00342157 |
| 2026-05-12 | $29.348.181 | $728.271 | $0,00361774 |
| 2026-05-11 | $29.876.493 | $1.634.161 | $0,00357779 |
| 2026-05-10 | $33.242.760 | $1.939.862 | $0,00364746 |
| 2026-05-09 | $25.117.971 | $663.956 | $0,00406415 |
| 2026-05-08 | $24.318.982 | $1.530.596 | $0,00306731 |
| 2026-05-07 | $23.048.078 | $2.860.482 | $0,00296945 |
| 2026-05-06 | $20.975.921 | $265.978 | $0,00281623 |
| 2026-05-05 | $21.035.182 | $449.605 | $0,00256126 |
| 2026-05-04 | $22.250.369 | $288.284 | $0,00256849 |
| 2026-05-03 | $22.905.387 | $264.584 | $0,00272182 |
| 2026-05-02 | $22.550.045 | $306.785 | $0,00279681 |
| 2026-05-01 | $22.662.940 | $322.570 | $0,00275375 |
| 2026-04-30 | $22.732.797 | $316.036 | $0,00276744 |
| 2026-04-29 | $23.518.179 | $336.262 | $0,00277596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
