FRGX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $316,13 | N/A |
| 2026-06-17 | $0,000000000000000000 | $182,06 | $0,00914093 |
| 2026-06-16 | $0,000000000000000000 | $214,02 | $0,00918205 |
| 2026-06-15 | $0,000000000000000000 | $3.225,91 | $0,00921540 |
| 2026-06-14 | $0,000000000000000000 | $320,75 | $0,00907949 |
| 2026-06-13 | $0,000000000000000000 | $360,93 | $0,00889912 |
| 2026-06-12 | $0,000000000000000000 | $412,35 | $0,00882844 |
| 2026-06-11 | $0,000000000000000000 | $678,15 | $0,00884951 |
| 2026-06-10 | $0,000000000000000000 | $1.040,74 | $0,00868842 |
| 2026-06-09 | $0,000000000000000000 | $2.284,72 | $0,00875593 |
| 2026-06-08 | $0,000000000000000000 | $1.288,73 | $0,00880145 |
| 2026-06-07 | $0,000000000000000000 | $827,54 | $0,00847037 |
| 2026-06-06 | $0,000000000000000000 | $936,33 | $0,00819358 |
| 2026-06-05 | $0,000000000000000000 | $4.123,41 | $0,00857675 |
| 2026-06-04 | $0,000000000000000000 | $7.860,50 | $0,00870191 |
| 2026-06-03 | $0,000000000000000000 | $3.260,79 | $0,00882184 |
| 2026-06-02 | $0,000000000000000000 | $4.103,38 | $0,00903577 |
| 2026-06-01 | $0,000000000000000000 | $547,27 | $0,00948108 |
| 2026-05-31 | $0,000000000000000000 | $2.406,12 | $0,00980423 |
| 2026-05-30 | $0,000000000000000000 | $2.869,76 | $0,00990941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
