FRGX Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $284,48 | N/A |
| 2026-08-03 | $0,000000000000000000 | $219,29 | $0,00872386 |
| 2026-08-02 | $0,000000000000000000 | $383,10 | $0,00861280 |
| 2026-08-01 | $0,000000000000000000 | $391,97 | $0,00841983 |
| 2026-07-31 | $0,000000000000000000 | $269,97 | $0,00859347 |
| 2026-07-30 | $0,000000000000000000 | $441,62 | $0,00871362 |
| 2026-07-29 | $0,000000000000000000 | $323,53 | $0,00868908 |
| 2026-07-28 | $0,000000000000000000 | $296,61 | $0,00877989 |
| 2026-07-27 | $0,000000000000000000 | $625,80 | $0,00867218 |
| 2026-07-26 | $0,000000000000000000 | $216,44 | $0,00868104 |
| 2026-07-25 | $0,000000000000000000 | $3.578,31 | $0,00845857 |
| 2026-07-24 | $0,000000000000000000 | $925,81 | $0,00830719 |
| 2026-07-23 | $0,000000000000000000 | $1.911,79 | $0,00834032 |
| 2026-07-22 | $0,000000000000000000 | $2.021,13 | $0,00840496 |
| 2026-07-21 | $0,000000000000000000 | $682,09 | $0,00836557 |
| 2026-07-20 | $0,000000000000000000 | $408,82 | $0,00872586 |
| 2026-07-19 | $0,000000000000000000 | $998,90 | $0,00887920 |
| 2026-07-18 | $0,000000000000000000 | $256,78 | $0,00894389 |
| 2026-07-17 | $0,000000000000000000 | $1.414,96 | $0,00833423 |
| 2026-07-16 | $0,000000000000000000 | $1.062,09 | $0,00834709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
