FRGX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $3.757,66 | N/A |
| 2026-04-14 | $0,000000000000000000 | $9.004,72 | $0,00903924 |
| 2026-04-13 | $0,000000000000000000 | $3.929,68 | $0,00976881 |
| 2026-04-12 | $0,000000000000000000 | $2.535,17 | $0,00926695 |
| 2026-04-11 | $0,000000000000000000 | $3.313,28 | $0,00927037 |
| 2026-04-10 | $0,000000000000000000 | $2.236,75 | $0,01118891 |
| 2026-04-09 | $0,000000000000000000 | $549,40 | $0,00925471 |
| 2026-04-08 | $0,000000000000000000 | $409,57 | $0,00909846 |
| 2026-04-07 | $0,000000000000000000 | $2.643,97 | $0,00924945 |
| 2026-04-06 | $0,000000000000000000 | $521,80 | $0,00909633 |
| 2026-04-05 | $0,000000000000000000 | $298,78 | $0,00914090 |
| 2026-04-04 | $0,000000000000000000 | $1.394,04 | $0,00905487 |
| 2026-04-03 | $0,000000000000000000 | $4.454,91 | $0,00888272 |
| 2026-04-02 | $0,000000000000000000 | $3.382,36 | $0,00916270 |
| 2026-04-01 | $0,000000000000000000 | $1.397,10 | $0,00910073 |
| 2026-03-31 | $0,000000000000000000 | $918,63 | $0,00911839 |
| 2026-03-30 | $0,000000000000000000 | $2.768,11 | $0,00908742 |
| 2026-03-29 | $0,000000000000000000 | $4.533,84 | $0,00904741 |
| 2026-03-28 | $0,000000000000000000 | $2.899,95 | $0,00913239 |
| 2026-03-27 | $0,000000000000000000 | $1.302,37 | $0,00936522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
