FRIC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $790.363 | $440,12 | N/A |
| 2026-07-02 | $787.143 | $1.352,64 | $0,00078720 |
| 2026-07-01 | $762.319 | $3.122,46 | $0,00076238 |
| 2026-06-30 | $694.938 | $3.072,64 | $0,00069499 |
| 2026-06-29 | $748.393 | $1.639,92 | $0,00074845 |
| 2026-06-28 | $725.664 | $1.432,76 | $0,00072572 |
| 2026-06-27 | $705.282 | $899,18 | $0,00070534 |
| 2026-06-26 | $733.602 | $1.983,67 | $0,00073366 |
| 2026-06-25 | $685.653 | $1.005,01 | $0,00068570 |
| 2026-06-24 | $688.674 | $1.164,85 | $0,00068873 |
| 2026-06-23 | $704.900 | $1.491,34 | $0,00070495 |
| 2026-06-22 | $742.027 | $2.288,83 | $0,00074208 |
| 2026-06-21 | $749.700 | $2.847,85 | $0,00074976 |
| 2026-06-20 | $782.314 | $2.093,71 | $0,00078237 |
| 2026-06-19 | $722.403 | $1.970,59 | $0,00072246 |
| 2026-06-18 | $714.189 | $659,20 | $0,00071424 |
| 2026-06-17 | $739.279 | $1.069,63 | $0,00073933 |
| 2026-06-16 | $756.860 | $1.269,46 | $0,00075692 |
| 2026-06-15 | $767.846 | $3.194,24 | $0,00076790 |
| 2026-06-14 | $767.596 | $2.282,56 | $0,00076765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
