FRIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $675.504 | $919,35 | N/A |
| 2026-10-02 | $661.834 | $1.855,82 | $0,00067556 |
| 2026-10-01 | $655.402 | $675,80 | $0,00066189 |
| 2026-09-30 | $657.727 | $1.526,16 | $0,00065546 |
| 2026-09-29 | $659.125 | $2.084,66 | $0,00065778 |
| 2026-09-28 | $655.818 | $4.597,92 | $0,00065918 |
| 2026-09-27 | $637.630 | $1.449,67 | $0,00065587 |
| 2026-09-26 | $650.525 | $1.504,24 | $0,00063769 |
| 2026-09-25 | $614.160 | $1.343,13 | $0,00065058 |
| 2026-09-24 | $611.631 | $2.032,98 | $0,00061421 |
| 2026-09-23 | $636.460 | $771,09 | $0,00061168 |
| 2026-09-22 | $635.450 | $4.996,93 | $0,00063651 |
| 2026-09-21 | $606.994 | $4.942,11 | $0,00063550 |
| 2026-09-20 | $559.579 | $1.488,03 | $0,00060705 |
| 2026-09-19 | $579.662 | $3.345,06 | $0,00055963 |
| 2026-09-18 | $518.614 | $4.604,85 | $0,00057971 |
| 2026-09-17 | $521.848 | $612,40 | $0,00051866 |
| 2026-09-16 | $519.358 | $430,92 | $0,00052189 |
| 2026-09-15 | $554.672 | $2.294,01 | $0,00051940 |
| 2026-09-14 | $537.606 | $1.784,84 | $0,00055472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
