FRIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $806.490 | $2.074,10 | N/A |
| 2026-05-18 | $822.750 | $4.716,59 | $0,00080190 |
| 2026-05-17 | $802.960 | $3.332,41 | $0,00082328 |
| 2026-05-16 | $871.599 | $8.550,85 | $0,00079900 |
| 2026-05-15 | $881.827 | $6.039,85 | $0,00087147 |
| 2026-05-14 | $799.455 | $2.938,51 | $0,00087736 |
| 2026-05-13 | $871.641 | $7.591,01 | $0,00079940 |
| 2026-05-12 | $862.532 | $46.401 | $0,00087610 |
| 2026-05-11 | $847.435 | $39.097 | $0,00086266 |
| 2026-05-10 | $805.638 | $100.164 | $0,00084750 |
| 2026-05-09 | $1.113.208 | $2.381,83 | $0,00080974 |
| 2026-05-08 | $1.035.682 | $9.940,36 | $0,00111329 |
| 2026-05-07 | $997.645 | $14.000,31 | $0,00103576 |
| 2026-05-06 | $921.363 | $9.613,10 | $0,00099772 |
| 2026-05-05 | $793.506 | $2.941,94 | $0,00092143 |
| 2026-05-04 | $784.378 | $2.566,19 | $0,00079357 |
| 2026-05-03 | $792.857 | $578,78 | $0,00078437 |
| 2026-05-02 | $782.071 | $5.846,32 | $0,00079292 |
| 2026-05-01 | $863.651 | $1.186,66 | $0,00078213 |
| 2026-04-30 | $863.994 | $3.418,74 | $0,00086375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
