FRIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $593.301 | $1.747,64 | N/A |
| 2026-08-16 | $597.753 | $1.732,18 | $0,00059335 |
| 2026-08-15 | $586.796 | $803,16 | $0,00059780 |
| 2026-08-14 | $594.229 | $3.295,06 | $0,00058685 |
| 2026-08-13 | $609.502 | $288,15 | $0,00059428 |
| 2026-08-12 | $615.873 | $5.842,68 | $0,00060955 |
| 2026-08-11 | $618.354 | $3.287,17 | $0,00061592 |
| 2026-08-10 | $624.165 | $3.379,15 | $0,00061841 |
| 2026-08-09 | $661.274 | $4.816,20 | $0,00062422 |
| 2026-08-08 | $662.331 | $3.701,91 | $0,00066133 |
| 2026-08-07 | $667.408 | $6.288,43 | $0,00066239 |
| 2026-08-06 | $693.680 | $1.979,47 | $0,00066746 |
| 2026-08-05 | $709.923 | $2.956,88 | $0,00069374 |
| 2026-08-04 | $691.439 | $1.196,90 | $0,00070998 |
| 2026-08-03 | $694.162 | $3.756,42 | $0,00069150 |
| 2026-08-02 | $698.617 | $579,69 | $0,00069422 |
| 2026-08-01 | $711.511 | $2.351,83 | $0,00069868 |
| 2026-07-31 | $759.375 | $1.235,72 | $0,00071157 |
| 2026-07-30 | $766.022 | $506,83 | $0,00075944 |
| 2026-07-29 | $780.147 | $433,74 | $0,00076609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
