Frictionless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $129,56 | N/A |
| 2026-04-10 | $0,000000000000000000 | $129,56 | $0,00013270 |
| 2026-04-08 | $0,000000000000000000 | $444,72 | $0,00013270 |
| 2026-04-07 | $0,000000000000000000 | $444,72 | $0,00013517 |
| 2026-04-06 | $0,000000000000000000 | $267,38 | $0,00013517 |
| 2026-04-05 | $0,000000000000000000 | $267,38 | $0,00012974 |
| 2026-04-01 | $0,000000000000000000 | $1,82 | $0,00012974 |
| 2026-03-31 | $0,000000000000000000 | $1,82 | $0,00012667 |
| 2026-03-30 | $0,000000000000000000 | $127,94 | $0,00012667 |
| 2026-03-29 | $0,000000000000000000 | $127,94 | $0,00012329 |
| 2026-03-22 | $0,000000000000000000 | $1.011,78 | $0,00012329 |
| 2026-03-21 | $0,000000000000000000 | $1.011,78 | $0,00015039 |
| 2026-03-18 | $0,000000000000000000 | $151,35 | $0,00015039 |
| 2026-03-17 | $0,000000000000000000 | $113,88 | $0,00018006 |
| 2026-03-16 | $0,000000000000000000 | $113,50 | $0,00016303 |
| 2026-03-15 | $0,000000000000000000 | $123,65 | $0,00016249 |
| 2026-03-14 | $0,000000000000000000 | $123,65 | $0,00015336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
