Friend.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $547.976 | $1.396,27 | N/A |
| 2026-09-09 | $1.023.583 | $7.074,88 | $0,00577516 |
| 2026-09-08 | $549.079 | $1.611,03 | $0,01078761 |
| 2026-09-07 | $565.343 | $3.567,68 | $0,00578677 |
| 2026-09-06 | $597.390 | $6.489,08 | $0,00595818 |
| 2026-09-05 | $587.118 | $1.677,77 | $0,00629592 |
| 2026-09-04 | $663.563 | $4.978,86 | $0,00618767 |
| 2026-09-03 | $546.472 | $4.223,51 | $0,00699333 |
| 2026-09-02 | $597.788 | $3.139,93 | $0,00575930 |
| 2026-09-01 | $637.531 | $15.073,83 | $0,00630012 |
| 2026-08-31 | $678.081 | $23.509 | $0,00671897 |
| 2026-08-30 | $1.103.252 | $53.704 | $0,00714633 |
| 2026-08-29 | $1.341.488 | $207.620 | $0,01162724 |
| 2026-08-28 | $1.483.437 | $1.765.776 | $0,01413802 |
| 2026-08-27 | $294.585 | $18.846,11 | $0,01563404 |
| 2026-08-26 | $290.513 | $1.704,78 | $0,00310464 |
| 2026-08-25 | $300.099 | $33.130 | $0,00306174 |
| 2026-08-24 | $184.061 | $828,15 | $0,00316276 |
| 2026-08-23 | $182.317 | $45,07 | $0,00193982 |
| 2026-08-22 | $203.595 | $598,15 | $0,00192145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
