Friend3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $14.398,80 | N/A |
| 2026-03-31 | $0,000000000000000000 | $10.268,67 | $0,00023209 |
| 2026-03-30 | $0,000000000000000000 | $12.235,31 | $0,00024369 |
| 2026-03-29 | $0,000000000000000000 | $11.229,88 | $0,00025659 |
| 2026-03-28 | $0,000000000000000000 | $10.229,01 | $0,00027054 |
| 2026-03-27 | $0,000000000000000000 | $11.494,49 | $0,00024869 |
| 2026-03-26 | $0,000000000000000000 | $12.580,28 | $0,00025969 |
| 2026-03-25 | $0,000000000000000000 | $10.490,09 | $0,00026888 |
| 2026-03-24 | $0,000000000000000000 | $9.056,24 | $0,00031466 |
| 2026-03-23 | $0,000000000000000000 | $8.841,53 | $0,00037729 |
| 2026-03-22 | $0,000000000000000000 | $9.053,90 | $0,00037730 |
| 2026-03-21 | $0,000000000000000000 | $9.543,12 | $0,00037733 |
| 2026-03-20 | $0,000000000000000000 | $9.541,33 | $0,00038047 |
| 2026-03-19 | $0,000000000000000000 | $9.069,64 | $0,00038804 |
| 2026-03-18 | $0,000000000000000000 | $9.924,53 | $0,00038682 |
| 2026-03-17 | $0,000000000000000000 | $9.192,84 | $0,00038661 |
| 2026-03-16 | $0,000000000000000000 | $4.531,10 | $0,00038952 |
| 2026-03-15 | $0,000000000000000000 | $9.636,98 | $0,00039165 |
| 2026-03-14 | $0,000000000000000000 | $9.444,58 | $0,00039279 |
| 2026-03-13 | $0,000000000000000000 | $9.240,99 | $0,00038673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
