Friend3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $5,64 | N/A |
| 2026-05-21 | $0,000000000000000000 | $9,63 | $0,00012375 |
| 2026-05-20 | $0,000000000000000000 | $1,44 | $0,00012428 |
| 2026-05-19 | $0,000000000000000000 | $1,44 | $0,00012406 |
| 2026-05-16 | $0,000000000000000000 | $28,68 | $0,00012406 |
| 2026-05-15 | $0,000000000000000000 | $28,68 | $0,00012348 |
| 2026-05-14 | $0,000000000000000000 | $79,19 | $0,00012348 |
| 2026-05-13 | $0,000000000000000000 | $4,04 | $0,00012413 |
| 2026-05-12 | $0,000000000000000000 | $4,04 | $0,00012716 |
| 2026-05-11 | $0,000000000000000000 | $8,60 | $0,00012717 |
| 2026-05-10 | $0,000000000000000000 | $205,68 | $0,00012736 |
| 2026-05-09 | $0,000000000000000000 | $205,68 | $0,00012760 |
| 2026-05-08 | $0,000000000000000000 | $6,67 | $0,00012760 |
| 2026-05-07 | $0,000000000000000000 | $958,83 | $0,00012728 |
| 2026-05-06 | $0,000000000000000000 | $1.694,71 | $0,00012728 |
| 2026-05-05 | $0,000000000000000000 | $124,92 | $0,00014003 |
| 2026-05-04 | $0,000000000000000000 | $476,34 | $0,00016345 |
| 2026-05-03 | $0,000000000000000000 | $71,34 | $0,00017457 |
| 2026-05-02 | $0,000000000000000000 | $1.015,38 | $0,00017685 |
| 2026-05-01 | $0,000000000000000000 | $4.004,93 | $0,00017940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
