Fringe Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $63.039 | $55.551 | N/A |
| 2026-04-09 | $61.018 | $52.672 | $0,00006098 |
| 2026-04-08 | $63.006 | $55.836 | $0,00006302 |
| 2026-04-07 | $61.031 | $52.231 | $0,00006101 |
| 2026-04-06 | $61.969 | $55.625 | $0,00006103 |
| 2026-04-05 | $62.062 | $50.775 | $0,00006098 |
| 2026-04-04 | $60.976 | $51.833 | $0,00006206 |
| 2026-04-03 | $63.015 | $57.343 | $0,00006101 |
| 2026-04-02 | $63.013 | $48.445 | $0,00006302 |
| 2026-04-01 | $62.955 | $53.105 | $0,00006209 |
| 2026-03-31 | $62.943 | $51.192 | $0,00006296 |
| 2026-03-30 | $62.950 | $56.375 | $0,00006096 |
| 2026-03-29 | $60.945 | $52.844 | $0,00006295 |
| 2026-03-28 | $60.951 | $53.391 | $0,00006099 |
| 2026-03-27 | $61.988 | $51.282 | $0,00006097 |
| 2026-03-26 | $62.962 | $57.719 | $0,00006095 |
| 2026-03-25 | $62.981 | $61.634 | $0,00006296 |
| 2026-03-24 | $63.013 | $55.676 | $0,00006298 |
| 2026-03-23 | $60.963 | $53.214 | $0,00006301 |
| 2026-03-22 | $60.982 | $53.515 | $0,00006300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
