Fringe Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $45.977 | $51.871 | N/A |
| 2026-06-16 | $44.964 | $56.174 | $0,00004597 |
| 2026-06-15 | $45.991 | $57.046 | $0,00004496 |
| 2026-06-14 | $44.978 | $53.208 | $0,00004599 |
| 2026-06-13 | $45.972 | $50.794 | $0,00004498 |
| 2026-06-12 | $45.972 | $51.966 | $0,00004499 |
| 2026-06-11 | $45.968 | $52.860 | $0,00004597 |
| 2026-06-10 | $44.964 | $53.813 | $0,00004598 |
| 2026-06-09 | $45.000 | $53.434 | $0,00004496 |
| 2026-06-08 | $45.977 | $53.457 | $0,00004500 |
| 2026-06-07 | $45.991 | $54.763 | $0,00004599 |
| 2026-06-06 | $46.003 | $46.336 | $0,00004599 |
| 2026-06-05 | $53.946 | $55.325 | $0,00004498 |
| 2026-06-04 | $53.957 | $53.758 | $0,00005598 |
| 2026-06-03 | $60.893 | $48.474 | $0,00005595 |
| 2026-06-02 | $62.922 | $54.135 | $0,00006088 |
| 2026-06-01 | $60.937 | $53.671 | $0,00006292 |
| 2026-05-31 | $60.939 | $53.195 | $0,00006094 |
| 2026-05-30 | $60.939 | $54.823 | $0,00006094 |
| 2026-05-29 | $61.969 | $50.484 | $0,00006295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
