Frodo the Virtual Samurai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $430.803 | $1,89 | N/A |
| 2026-08-16 | $434.096 | $7,26 | $0,00008616 |
| 2026-08-15 | $434.083 | $4,99 | $0,00008682 |
| 2026-08-14 | $437.101 | $154,51 | $0,00008682 |
| 2026-08-13 | $438.078 | $378,97 | $0,00008742 |
| 2026-08-12 | $443.828 | $116,15 | $0,00008762 |
| 2026-08-11 | $431.856 | $108,22 | $0,00008877 |
| 2026-08-10 | $434.744 | $83,39 | $0,00008637 |
| 2026-08-09 | $432.633 | $201,75 | $0,00008695 |
| 2026-08-08 | $426.165 | $377,70 | $0,00008653 |
| 2026-08-07 | $426.154 | $441,70 | $0,00008523 |
| 2026-08-06 | $431.173 | $1.164,35 | $0,00008523 |
| 2026-08-05 | $427.649 | $157,39 | $0,00008623 |
| 2026-08-04 | $423.538 | $38,92 | $0,00008553 |
| 2026-08-03 | $422.173 | $43,13 | $0,00008471 |
| 2026-08-02 | $413.615 | $2,72 | $0,00008443 |
| 2026-08-01 | $423.340 | $1,84 | $0,00008272 |
| 2026-07-31 | $425.767 | $23,88 | $0,00008467 |
| 2026-07-30 | $411.463 | $6,63 | $0,00008515 |
| 2026-07-29 | $411.756 | $5,03 | $0,00008229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
