Frodo the Virtual Samurai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $533.189 | $193,51 | N/A |
| 2026-10-02 | $537.941 | $15,33 | $0,00010664 |
| 2026-10-01 | $536.523 | $1,20 | $0,00010759 |
| 2026-09-30 | $529.327 | $17,55 | $0,00010730 |
| 2026-09-29 | $532.719 | $6,25 | $0,00010587 |
| 2026-09-28 | $543.145 | $26,38 | $0,00010654 |
| 2026-09-27 | $539.937 | $2,52 | $0,00010863 |
| 2026-09-26 | $542.368 | $10,63 | $0,00010799 |
| 2026-09-25 | $542.131 | $9,47 | $0,00010847 |
| 2026-09-24 | $535.541 | $9,59 | $0,00010843 |
| 2026-09-23 | $549.764 | $71,52 | $0,00010711 |
| 2026-09-22 | $558.391 | $43,25 | $0,00010995 |
| 2026-09-21 | $540.367 | $21,48 | $0,00011168 |
| 2026-09-20 | $533.220 | $34,16 | $0,00010807 |
| 2026-09-19 | $532.878 | $68,18 | $0,00010664 |
| 2026-09-18 | $517.714 | $85,68 | $0,00010658 |
| 2026-09-17 | $509.409 | $3,00 | $0,00010354 |
| 2026-09-16 | $501.951 | $14,09 | $0,00010188 |
| 2026-09-15 | $505.335 | $80,17 | $0,00010039 |
| 2026-09-14 | $503.554 | $139,78 | $0,00010107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
