Frodo the Virtual Samurai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $510.601 | $6,87 | N/A |
| 2026-05-17 | $518.410 | $247,17 | $0,00010212 |
| 2026-05-16 | $528.322 | $770,13 | $0,00010356 |
| 2026-05-15 | $536.749 | $95,73 | $0,00010566 |
| 2026-05-14 | $531.498 | $399,47 | $0,00010740 |
| 2026-05-13 | $526.845 | $2.362,77 | $0,00010631 |
| 2026-05-12 | $529.990 | $442,79 | $0,00010538 |
| 2026-05-11 | $522.419 | $387,74 | $0,00010596 |
| 2026-05-10 | $511.026 | $36,00 | $0,00010443 |
| 2026-05-09 | $510.549 | $265,92 | $0,00010221 |
| 2026-05-08 | $501.196 | $1.385,30 | $0,00010217 |
| 2026-05-07 | $518.585 | $731,95 | $0,00010023 |
| 2026-05-06 | $507.798 | $68,20 | $0,00010373 |
| 2026-05-05 | $501.105 | $376,73 | $0,00010156 |
| 2026-05-04 | $499.092 | $440,97 | $0,00010021 |
| 2026-05-03 | $500.491 | $48,26 | $0,00009987 |
| 2026-05-02 | $498.685 | $364,75 | $0,00010010 |
| 2026-05-01 | $500.652 | $90,33 | $0,00009974 |
| 2026-04-30 | $500.243 | $139,87 | $0,00010013 |
| 2026-04-29 | $505.532 | $7,06 | $0,00010006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
