Frodo the Virtual Samurai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $546.087 | $363,96 | N/A |
| 2026-03-27 | $558.118 | $70,53 | $0,00010922 |
| 2026-03-26 | $572.623 | $35,07 | $0,00011162 |
| 2026-03-25 | $565.708 | $93,91 | $0,00011452 |
| 2026-03-24 | $566.572 | $29,82 | $0,00011310 |
| 2026-03-23 | $557.045 | $12,61 | $0,00011331 |
| 2026-03-22 | $565.845 | $9,20 | $0,00011129 |
| 2026-03-21 | $570.449 | $48,35 | $0,00011317 |
| 2026-03-20 | $567.625 | $163,75 | $0,00011411 |
| 2026-03-19 | $581.365 | $34,92 | $0,00011354 |
| 2026-03-18 | $596.790 | $17,48 | $0,00011614 |
| 2026-03-17 | $605.206 | $40,17 | $0,00011936 |
| 2026-03-16 | $601.284 | $42,79 | $0,00012104 |
| 2026-03-15 | $587.292 | $142,16 | $0,00012013 |
| 2026-03-14 | $587.092 | $642,56 | $0,00011746 |
| 2026-03-13 | $590.955 | $391,48 | $0,00011743 |
| 2026-03-12 | $591.801 | $222,71 | $0,00011818 |
| 2026-03-11 | $586.502 | $46,62 | $0,00011836 |
| 2026-03-10 | $580.854 | $209,24 | $0,00011730 |
| 2026-03-09 | $557.343 | $67,90 | $0,00011617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
