Frodo the Virtual Samurai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $409.839 | $5,43 | N/A |
| 2026-07-02 | $408.194 | $4,26 | $0,00008164 |
| 2026-07-01 | $402.261 | $43,25 | $0,00008045 |
| 2026-06-30 | $398.157 | $43,79 | $0,00007963 |
| 2026-06-29 | $408.169 | $132,71 | $0,00008163 |
| 2026-06-28 | $402.562 | $53,04 | $0,00008051 |
| 2026-06-27 | $407.014 | $55,16 | $0,00008140 |
| 2026-06-26 | $415.401 | $55,79 | $0,00008308 |
| 2026-06-25 | $410.059 | $154,28 | $0,00008201 |
| 2026-06-24 | $415.201 | $149,43 | $0,00008304 |
| 2026-06-23 | $427.630 | $72,53 | $0,00008553 |
| 2026-06-22 | $434.724 | $3,93 | $0,00008694 |
| 2026-06-21 | $430.872 | $9,41 | $0,00008617 |
| 2026-06-20 | $433.914 | $29,07 | $0,00008678 |
| 2026-06-19 | $429.644 | $5,14 | $0,00008593 |
| 2026-06-18 | $427.253 | $13,82 | $0,00008545 |
| 2026-06-17 | $443.244 | $27,39 | $0,00008865 |
| 2026-06-16 | $446.677 | $18,92 | $0,00008934 |
| 2026-06-15 | $456.648 | $40,05 | $0,00009133 |
| 2026-06-14 | $454.403 | $24,49 | $0,00009088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
