FROG CEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $95.779 | $5,58 | N/A |
| 2026-06-05 | $94.536 | $5,41 | $0,000000000000957529 |
| 2026-06-04 | $94.536 | $5,41 | $0,000000000000945361 |
| 2026-06-01 | $113.876 | $10,70 | $0,000000000000945361 |
| 2026-05-31 | $113.585 | $10,67 | $0,000000000001140 |
| 2026-05-30 | $102.722 | $390,88 | $0,000000000001137 |
| 2026-05-29 | $103.123 | $392,40 | $0,000000000001027 |
| 2026-05-28 | $107.798 | $49,35 | $0,000000000001031 |
| 2026-05-27 | $104.902 | $546,45 | $0,000000000001079 |
| 2026-05-26 | $101.951 | $5,53 | $0,000000000001049 |
| 2026-05-25 | $101.951 | $5,53 | $0,000000000001020 |
| 2026-05-21 | $99.185 | $1,22 | $0,000000000001020 |
| 2026-05-20 | $99.185 | $1,22 | $0,000000000000991846 |
| 2026-05-17 | $100.359 | $1,43 | $0,000000000000991846 |
| 2026-05-16 | $103.456 | $170,58 | $0,000000000001004 |
| 2026-05-15 | $106.686 | $361,62 | $0,000000000001035 |
| 2026-05-14 | $106.713 | $361,57 | $0,000000000001067 |
| 2026-05-11 | $99.257 | $2,18 | $0,000000000001067 |
| 2026-05-10 | $100.022 | $2,20 | $0,000000000000992572 |
| 2026-05-09 | $100.022 | $2,20 | $0,000000000001000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
