Frog on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $40.164 | $3,87 | N/A |
| 2026-06-14 | $40.236 | $4,35 | $0,000000096654 |
| 2026-06-13 | $39.936 | $15,21 | $0,000000096787 |
| 2026-06-12 | $39.936 | $15,21 | $0,000000096107 |
| 2026-06-09 | $41.323 | $309,74 | $0,000000096107 |
| 2026-06-08 | $41.229 | $620,74 | $0,000000099450 |
| 2026-06-07 | $36.511 | $1.662,04 | $0,000000099219 |
| 2026-06-06 | $35.315 | $246,46 | $0,000000087863 |
| 2026-06-05 | $40.045 | $8,25 | $0,000000084986 |
| 2026-06-04 | $41.066 | $76,72 | $0,000000096369 |
| 2026-06-03 | $41.066 | $76,72 | $0,000000098768 |
| 2026-06-02 | $45.539 | $14,51 | $0,000000098768 |
| 2026-06-01 | $46.161 | $21,24 | $0,000000109599 |
| 2026-05-31 | $46.286 | $344,23 | $0,000000111087 |
| 2026-05-30 | $44.625 | $123,86 | $0,000000111388 |
| 2026-05-29 | $45.335 | $20,16 | $0,000000107389 |
| 2026-05-28 | $46.252 | $111,31 | $0,000000109033 |
| 2026-05-27 | $46.252 | $111,31 | $0,000000111312 |
| 2026-05-26 | $47.947 | $28,74 | $0,000000111312 |
| 2026-05-25 | $47.466 | $36,77 | $0,000000115386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
