Froge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $80.447 | $215,27 | N/A |
| 2026-10-28 | $79.279 | $2.799,42 | $0,00010884 |
| 2026-10-27 | $74.370 | $964,24 | $0,00010726 |
| 2026-10-26 | $67.189 | $95,85 | $0,00010060 |
| 2026-10-25 | $73.351 | $273,54 | $0,00009077 |
| 2026-10-24 | $68.983 | $248,78 | $0,00009909 |
| 2026-10-23 | $70.618 | $1.128,30 | $0,00009319 |
| 2026-10-22 | $83.091 | $9.832,46 | $0,00009540 |
| 2026-10-21 | $71.901 | $120,30 | $0,00011225 |
| 2026-10-20 | $72.706 | $2.205,23 | $0,00009704 |
| 2026-10-19 | $81.370 | $546,47 | $0,00009738 |
| 2026-10-18 | $89.416 | $3.141,72 | $0,00010899 |
| 2026-10-17 | $81.108 | $230,22 | $0,00011976 |
| 2026-10-16 | $73.394 | $1.317,30 | $0,00010863 |
| 2026-10-15 | $77.715 | $2.382,46 | $0,00009830 |
| 2026-10-14 | $84.846 | $13.793,02 | $0,00010409 |
| 2026-10-13 | $73.505 | $7.215,89 | $0,00011364 |
| 2026-10-12 | $71.292 | $469,76 | $0,00009845 |
| 2026-10-11 | $73.457 | $674,44 | $0,00009549 |
| 2026-10-10 | $76.575 | $2.779,35 | $0,00009839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
