Froge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.211.081 | $19.217,02 | N/A |
| 2026-06-28 | $1.230.765 | $26.836 | $0,000000001864 |
| 2026-06-27 | $1.144.316 | $19.326,30 | $0,000000001894 |
| 2026-06-26 | $1.147.034 | $20.030 | $0,000000001761 |
| 2026-06-25 | $1.171.391 | $22.346 | $0,000000001766 |
| 2026-06-24 | $1.169.654 | $19.449,12 | $0,000000001795 |
| 2026-06-23 | $1.239.617 | $17.763,29 | $0,000000001818 |
| 2026-06-22 | $1.219.763 | $17.566,26 | $0,000000001908 |
| 2026-06-21 | $1.266.684 | $21.677 | $0,000000001877 |
| 2026-06-20 | $1.283.391 | $22.528 | $0,000000001942 |
| 2026-06-19 | $1.318.074 | $17.495,87 | $0,000000001984 |
| 2026-06-18 | $1.346.581 | $21.022 | $0,000000002029 |
| 2026-06-17 | $1.360.554 | $20.971 | $0,000000002073 |
| 2026-06-16 | $1.326.905 | $30.043 | $0,000000002094 |
| 2026-06-15 | $1.384.288 | $37.858 | $0,000000002043 |
| 2026-06-14 | $1.265.417 | $23.972 | $0,000000002132 |
| 2026-06-13 | $1.221.234 | $31.041 | $0,000000001948 |
| 2026-06-12 | $1.188.700 | $39.956 | $0,000000001880 |
| 2026-06-11 | $1.245.869 | $34.666 | $0,000000001829 |
| 2026-06-10 | $1.381.044 | $28.001 | $0,000000001918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
