Froge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.448.636 | $29.935 | N/A |
| 2026-08-28 | $1.520.398 | $26.955 | $0,000000002230 |
| 2026-08-27 | $1.507.201 | $28.032 | $0,000000002340 |
| 2026-08-26 | $1.500.506 | $29.246 | $0,000000002320 |
| 2026-08-25 | $1.526.519 | $33.750 | $0,000000002310 |
| 2026-08-24 | $1.487.622 | $31.859 | $0,000000002350 |
| 2026-08-23 | $1.560.965 | $35.928 | $0,000000002290 |
| 2026-08-22 | $1.643.445 | $32.358 | $0,000000002403 |
| 2026-08-21 | $1.457.709 | $34.083 | $0,000000002530 |
| 2026-08-20 | $1.441.599 | $39.675 | $0,000000002244 |
| 2026-08-19 | $1.201.185 | $41.590 | $0,000000002219 |
| 2026-08-18 | $1.250.887 | $27.265 | $0,000000001849 |
| 2026-08-17 | $1.259.656 | $26.032 | $0,000000001925 |
| 2026-08-16 | $1.271.849 | $28.688 | $0,000000001939 |
| 2026-08-15 | $1.222.163 | $29.289 | $0,000000001958 |
| 2026-08-14 | $1.231.538 | $27.716 | $0,000000001881 |
| 2026-08-13 | $1.245.538 | $26.337 | $0,000000001896 |
| 2026-08-12 | $1.273.147 | $29.913 | $0,000000001917 |
| 2026-08-11 | $1.297.886 | $25.814 | $0,000000001960 |
| 2026-08-10 | $1.354.507 | $30.914 | $0,000000001998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
