Froge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $726.949 | $27.754 | N/A |
| 2026-10-15 | $720.493 | $41.397 | $0,000000001119 |
| 2026-10-14 | $664.125 | $47.461 | $0,000000001109 |
| 2026-10-13 | $823.260 | $43.349 | $0,000000001022 |
| 2026-10-12 | $837.344 | $25.802 | $0,000000001267 |
| 2026-10-11 | $844.221 | $25.433 | $0,000000001289 |
| 2026-10-10 | $843.889 | $28.837 | $0,000000001299 |
| 2026-10-09 | $863.453 | $25.154 | $0,000000001299 |
| 2026-10-08 | $905.901 | $45.969 | $0,000000001329 |
| 2026-10-07 | $883.416 | $52.110 | $0,000000001394 |
| 2026-10-06 | $812.001 | $45.125 | $0,000000001360 |
| 2026-10-05 | $824.960 | $39.536 | $0,000000001250 |
| 2026-10-04 | $844.418 | $37.544 | $0,000000001270 |
| 2026-10-03 | $909.393 | $34.860 | $0,000000001300 |
| 2026-10-02 | $952.031 | $36.545 | $0,000000001400 |
| 2026-10-01 | $1.005.270 | $65.407 | $0,000000001465 |
| 2026-09-30 | $926.455 | $133.583 | $0,000000001547 |
| 2026-09-29 | $1.207.998 | $35.962 | $0,000000001426 |
| 2026-09-28 | $1.221.088 | $43.364 | $0,000000001859 |
| 2026-09-27 | $1.188.672 | $83.668 | $0,000000001880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
