Froggy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $105.604 | $931,11 | N/A |
| 2026-08-06 | $107.599 | $499,40 | $0,00010560 |
| 2026-08-05 | $106.691 | $106,92 | $0,00010760 |
| 2026-08-04 | $105.674 | $162,49 | $0,00010669 |
| 2026-08-03 | $105.500 | $265,59 | $0,00010567 |
| 2026-08-02 | $103.916 | $566,39 | $0,00010550 |
| 2026-08-01 | $102.128 | $394,53 | $0,00010392 |
| 2026-07-31 | $102.151 | $272,82 | $0,00010213 |
| 2026-07-30 | $100.657 | $647,90 | $0,00010215 |
| 2026-07-29 | $100.683 | $531,76 | $0,00010066 |
| 2026-07-28 | $98.510 | $579,55 | $0,00010068 |
| 2026-07-27 | $100.651 | $320,39 | $0,00009851 |
| 2026-07-26 | $100.046 | $188,22 | $0,00010065 |
| 2026-07-25 | $98.465 | $392,57 | $0,00010005 |
| 2026-07-24 | $98.592 | $250,58 | $0,00009846 |
| 2026-07-23 | $98.727 | $228,52 | $0,00009859 |
| 2026-07-22 | $98.699 | $480,09 | $0,00009873 |
| 2026-07-21 | $95.626 | $257,61 | $0,00009870 |
| 2026-07-20 | $94.726 | $171,41 | $0,00009563 |
| 2026-07-19 | $95.250 | $530,11 | $0,00009473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
