Froggy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $92.207 | $347,55 | N/A |
| 2026-06-15 | $93.254 | $468,45 | $0,00009225 |
| 2026-06-14 | $92.460 | $511,91 | $0,00009329 |
| 2026-06-13 | $87.591 | $606,87 | $0,00009246 |
| 2026-06-12 | $84.008 | $298,09 | $0,00008773 |
| 2026-06-11 | $80.882 | $680,24 | $0,00008372 |
| 2026-06-10 | $82.679 | $460,52 | $0,00008088 |
| 2026-06-09 | $83.342 | $353,85 | $0,00008271 |
| 2026-06-08 | $83.830 | $888,69 | $0,00008345 |
| 2026-06-07 | $80.492 | $1.351,43 | $0,00008359 |
| 2026-06-06 | $79.257 | $979,08 | $0,00008041 |
| 2026-06-05 | $85.683 | $1.800,69 | $0,00007926 |
| 2026-06-04 | $86.757 | $3.844,65 | $0,00008596 |
| 2026-06-03 | $112.022 | $794,19 | $0,00008671 |
| 2026-06-02 | $124.047 | $885,91 | $0,00011194 |
| 2026-06-01 | $120.092 | $1.026,07 | $0,00012405 |
| 2026-05-31 | $118.463 | $678,60 | $0,00012051 |
| 2026-05-30 | $117.372 | $656,80 | $0,00011846 |
| 2026-05-29 | $116.317 | $686,43 | $0,00011750 |
| 2026-05-28 | $117.379 | $941,99 | $0,00011641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
