froglet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $51.086 | $541,31 | N/A |
| 2026-09-21 | $49.374 | $61,90 | $0,00005109 |
| 2026-09-20 | $49.598 | $191,94 | $0,00004937 |
| 2026-09-19 | $48.665 | $169,59 | $0,00004960 |
| 2026-09-18 | $46.241 | $84,97 | $0,00004866 |
| 2026-09-17 | $46.319 | $176,72 | $0,00004624 |
| 2026-09-16 | $46.579 | $328,64 | $0,00004632 |
| 2026-09-15 | $49.170 | $409,51 | $0,00004658 |
| 2026-09-14 | $49.951 | $190,28 | $0,00004917 |
| 2026-09-13 | $51.506 | $288,20 | $0,00004995 |
| 2026-09-12 | $52.011 | $52,49 | $0,00005151 |
| 2026-09-11 | $49.970 | $377,15 | $0,00005201 |
| 2026-09-10 | $51.727 | $313,27 | $0,00004997 |
| 2026-09-09 | $51.222 | $163,20 | $0,00005173 |
| 2026-09-08 | $51.877 | $703,43 | $0,00005122 |
| 2026-09-07 | $52.857 | $748,49 | $0,00005188 |
| 2026-09-06 | $52.439 | $1.180,60 | $0,00005286 |
| 2026-09-05 | $50.383 | $745,81 | $0,00005244 |
| 2026-09-04 | $55.213 | $418,01 | $0,00005038 |
| 2026-09-03 | $53.051 | $767,53 | $0,00005521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
