FROGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $41.623 | $9,89 | N/A |
| 2026-08-17 | $46.421 | $1.409,68 | $0,000000098941 |
| 2026-08-16 | $53.257 | $37,98 | $0,000000110344 |
| 2026-08-15 | $53.650 | $76,43 | $0,000000126594 |
| 2026-08-14 | $53.943 | $9,21 | $0,000000127528 |
| 2026-08-13 | $54.342 | $64,59 | $0,000000128225 |
| 2026-08-12 | $54.745 | $1,30 | $0,000000129173 |
| 2026-08-11 | $54.620 | $79,15 | $0,000000130130 |
| 2026-08-10 | $56.340 | $337,72 | $0,000000129835 |
| 2026-08-09 | $53.266 | $294,86 | $0,000000133923 |
| 2026-08-08 | $52.285 | $325,57 | $0,000000126615 |
| 2026-08-07 | $52.181 | $324,92 | $0,000000124283 |
| 2026-08-06 | $50.431 | $399,67 | $0,000000124038 |
| 2026-08-05 | $45.162 | $323,14 | $0,000000119878 |
| 2026-08-04 | $45.111 | $322,78 | $0,000000107351 |
| 2026-08-03 | $38.480 | $444,93 | $0,000000107230 |
| 2026-08-02 | $36.234 | $39,68 | $0,000000091470 |
| 2026-08-01 | $36.562 | $136,86 | $0,000000086130 |
| 2026-07-31 | $37.204 | $98,52 | $0,000000086911 |
| 2026-07-28 | $38.162 | $59,20 | $0,000000088436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
