FROGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $11.662,74 | $5,88 | N/A |
| 2026-03-30 | $11.662,74 | $5,88 | $0,000000027652 |
| 2026-03-28 | $11.727,62 | $186,41 | $0,000000027652 |
| 2026-03-27 | $11.727,62 | $186,41 | $0,000000027916 |
| 2026-03-26 | $13.635,65 | $150,38 | $0,000000027916 |
| 2026-03-25 | $13.635,65 | $150,38 | $0,000000032413 |
| 2026-03-22 | $13.978,38 | $102,03 | $0,000000032413 |
| 2026-03-21 | $14.041,71 | $22,18 | $0,000000033206 |
| 2026-03-20 | $14.602,54 | $6,50 | $0,000000033378 |
| 2026-03-19 | $14.661,74 | $6,52 | $0,000000034711 |
| 2026-03-18 | $15.491,46 | $1.312,94 | $0,000000034852 |
| 2026-03-17 | $15.491,46 | $1.312,94 | $0,000000036824 |
| 2026-03-14 | $14.045,84 | $11,01 | $0,000000036824 |
| 2026-03-13 | $13.807,50 | $43,57 | $0,000000033388 |
| 2026-03-12 | $14.014,42 | $199,77 | $0,000000032821 |
| 2026-03-11 | $14.003,56 | $199,66 | $0,000000033332 |
| 2026-03-10 | $14.276,59 | $50,26 | $0,000000033313 |
| 2026-03-09 | $13.778,57 | $89,83 | $0,000000033936 |
| 2026-03-08 | $13.778,57 | $89,83 | $0,000000032752 |
| 2026-03-06 | $14.692,00 | $13,93 | $0,000000032752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
