FROGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $52.334 | $24,60 | N/A |
| 2026-10-02 | $53.221 | $19,87 | $0,000000124400 |
| 2026-10-01 | $49.807 | $2.033,70 | $0,000000126510 |
| 2026-09-30 | $45.180 | $53,70 | $0,000000118392 |
| 2026-09-29 | $45.648 | $19,91 | $0,000000107395 |
| 2026-09-28 | $47.739 | $2.147,94 | $0,000000108509 |
| 2026-09-27 | $47.787 | $547,32 | $0,000000113478 |
| 2026-09-26 | $47.778 | $547,22 | $0,000000113592 |
| 2026-09-24 | $46.511 | $371,55 | $0,000000113571 |
| 2026-09-23 | $49.229 | $38,59 | $0,000000110559 |
| 2026-09-21 | $50.044 | $321,55 | $0,000000117021 |
| 2026-09-18 | $46.347 | $111,09 | $0,000000118957 |
| 2026-09-17 | $47.874 | $455,40 | $0,000000110169 |
| 2026-09-16 | $47.729 | $454,02 | $0,000000113798 |
| 2026-09-15 | $52.071 | $108,94 | $0,000000113454 |
| 2026-09-14 | $52.018 | $44,55 | $0,000000123775 |
| 2026-09-13 | $52.895 | $44,84 | $0,000000123649 |
| 2026-09-11 | $51.256 | $9,64 | $0,000000125733 |
| 2026-09-10 | $52.124 | $55,52 | $0,000000121837 |
| 2026-09-09 | $53.258 | $255,60 | $0,000000123900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
