FROGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $40.438 | $352,39 | N/A |
| 2026-07-02 | $42.004 | $16,98 | $0,000000099844 |
| 2026-07-01 | $39.884 | $568,82 | $0,000000094807 |
| 2026-06-30 | $34.942 | $2.469,99 | $0,000000083059 |
| 2026-06-29 | $23.026 | $352,28 | $0,000000054734 |
| 2026-06-28 | $21.528 | $16,84 | $0,000000051174 |
| 2026-06-27 | $21.591 | $32,74 | $0,000000051323 |
| 2026-06-26 | $21.580 | $32,73 | $0,000000051296 |
| 2026-06-25 | $21.467 | $263,83 | $0,000000051029 |
| 2026-06-24 | $24.523 | $620,57 | $0,000000058292 |
| 2026-06-23 | $30.180 | $410,22 | $0,000000071738 |
| 2026-06-22 | $33.504 | $2.743,47 | $0,000000079641 |
| 2026-06-21 | $23.145 | $76,40 | $0,000000055016 |
| 2026-06-20 | $23.193 | $187,88 | $0,000000055130 |
| 2026-06-19 | $22.140 | $1.549,69 | $0,000000052628 |
| 2026-06-18 | $35.562 | $20,27 | $0,000000084532 |
| 2026-06-17 | $36.715 | $28,25 | $0,000000087273 |
| 2026-06-15 | $38.025 | $1,78 | $0,000000090387 |
| 2026-06-12 | $34.902 | $3,70 | $0,000000082965 |
| 2026-06-11 | $32.053 | $764,65 | $0,000000076190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
