FROGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $29.856 | $6,13 | N/A |
| 2026-05-18 | $30.823 | $47,21 | $0,000000070956 |
| 2026-05-17 | $30.758 | $94,65 | $0,000000073278 |
| 2026-05-16 | $31.854 | $32,86 | $0,000000073086 |
| 2026-05-15 | $33.407 | $93,86 | $0,000000075718 |
| 2026-05-14 | $34.079 | $16,40 | $0,000000079414 |
| 2026-05-13 | $33.459 | $198,02 | $0,000000081006 |
| 2026-05-12 | $35.747 | $1.105,15 | $0,000000079520 |
| 2026-05-11 | $36.871 | $2.203,76 | $0,000000084967 |
| 2026-05-10 | $25.871 | $17,78 | $0,000000087587 |
| 2026-05-09 | $25.882 | $53,95 | $0,000000061496 |
| 2026-05-08 | $25.989 | $1.724,79 | $0,000000061572 |
| 2026-05-07 | $26.512 | $243,63 | $0,000000061783 |
| 2026-05-06 | $28.682 | $531,19 | $0,000000063062 |
| 2026-05-05 | $30.925 | $128,29 | $0,000000068179 |
| 2026-05-04 | $30.761 | $574,15 | $0,000000073510 |
| 2026-05-03 | $34.861 | $688,94 | $0,000000073120 |
| 2026-05-02 | $32.019 | $1.235,76 | $0,000000082891 |
| 2026-05-01 | $27.769 | $1.615,36 | $0,000000076154 |
| 2026-04-30 | $27.862 | $1.289,97 | $0,000000066008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
