Frogonsol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $658.004 | $3,95 | N/A |
| 2026-09-13 | $669.482 | $4,02 | $0,00000954 |
| 2026-09-10 | $672.858 | $1,69 | $0,00000970 |
| 2026-09-09 | $684.484 | $8,73 | $0,00000975 |
| 2026-09-08 | $688.405 | $5,66 | $0,00000992 |
| 2026-09-07 | $705.554 | $12,90 | $0,00000998 |
| 2026-09-06 | $683.491 | $96,48 | $0,00001023 |
| 2026-09-05 | $675.613 | $63,71 | $0,00000991 |
| 2026-09-04 | $688.757 | $2,43 | $0,00000979 |
| 2026-09-03 | $664.988 | $22,16 | $0,00000998 |
| 2026-09-02 | $664.875 | $37,59 | $0,00000964 |
| 2026-09-01 | $682.583 | $17,00 | $0,00000964 |
| 2026-08-31 | $675.379 | $43,64 | $0,00000989 |
| 2026-08-30 | $700.034 | $36,29 | $0,00000979 |
| 2026-08-29 | $689.637 | $1,95 | $0,00001015 |
| 2026-08-28 | $723.590 | $7,36 | $0,00000999 |
| 2026-08-27 | $675.682 | $1.113,69 | $0,00001049 |
| 2026-08-26 | $639.829 | $379,48 | $0,00000979 |
| 2026-08-25 | $653.951 | $15,35 | $0,00000927 |
| 2026-08-24 | $632.247 | $27,55 | $0,00000948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
