Frogonsol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $468.116 | $5,43 | N/A |
| 2026-06-04 | $476.085 | $5,55 | $0,00000675 |
| 2026-06-03 | $491.315 | $7,31 | $0,00000690 |
| 2026-06-02 | $540.822 | $12,91 | $0,00000709 |
| 2026-06-01 | $546.046 | $3,19 | $0,00000784 |
| 2026-05-31 | $550.442 | $6,77 | $0,00000791 |
| 2026-05-30 | $542.981 | $4,06 | $0,00000798 |
| 2026-05-29 | $541.879 | $4,06 | $0,00000787 |
| 2026-05-28 | $546.522 | $1,15 | $0,00000785 |
| 2026-05-27 | $546.548 | $1,15 | $0,00000796 |
| 2026-05-26 | $571.855 | $6,70 | $0,00000799 |
| 2026-05-25 | $566.304 | $8,76 | $0,00000833 |
| 2026-05-24 | $568.351 | $2,16 | $0,00000825 |
| 2026-05-23 | $555.981 | $19,82 | $0,00000833 |
| 2026-05-22 | $578.576 | $4,78 | $0,00000810 |
| 2026-05-21 | $578.576 | $4,78 | $0,00000843 |
| 2026-05-20 | $560.948 | $1,016 | $0,00000843 |
| 2026-05-19 | $560.948 | $1,016 | $0,00000813 |
| 2026-05-17 | $595.234 | $1,94 | $0,00000813 |
| 2026-05-16 | $595.225 | $1,94 | $0,00000863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
