Frogs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $18.825,70 | $491,05 | N/A |
| 2026-05-24 | $18.730,94 | $8,97 | $0,000000000044743 |
| 2026-05-23 | $19.688,59 | $9,85 | $0,000000000044524 |
| 2026-05-22 | $19.896,11 | $48,42 | $0,000000000046801 |
| 2026-05-21 | $19.896,11 | $48,42 | $0,000000000047294 |
| 2026-05-19 | $21.948 | $3,55 | $0,000000000047294 |
| 2026-05-18 | $22.130 | $2,85 | $0,000000000052170 |
| 2026-05-17 | $23.232 | $15,92 | $0,000000000052632 |
| 2026-05-16 | $23.222 | $15,91 | $0,000000000055214 |
| 2026-05-15 | $23.634 | $57,43 | $0,000000000055200 |
| 2026-05-14 | $21.741 | $5,99 | $0,000000000056178 |
| 2026-05-13 | $21.741 | $5,99 | $0,000000000051657 |
| 2026-05-12 | $22.023 | $189,75 | $0,000000000051657 |
| 2026-05-11 | $22.823 | $262,10 | $0,000000000052350 |
| 2026-05-10 | $28.866 | $98,78 | $0,000000000054252 |
| 2026-05-09 | $25.317 | $1,66 | $0,000000000068617 |
| 2026-05-08 | $25.571 | $1,67 | $0,000000000060231 |
| 2026-05-07 | $26.231 | $10,47 | $0,000000000060783 |
| 2026-05-06 | $27.106 | $42,97 | $0,000000000062353 |
| 2026-05-05 | $25.923 | $86,48 | $0,000000000064432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
