Frontier Stable Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $170,00 | N/A |
| 2026-07-05 | $0,000000000000000000 | $19,92 | $1,001 |
| 2026-07-04 | $0,000000000000000000 | $193,83 | $1,000 |
| 2026-07-03 | $0,000000000000000000 | $284,53 | $1,001 |
| 2026-07-02 | $0,000000000000000000 | $299,88 | $1,001 |
| 2026-07-01 | $0,000000000000000000 | $20,42 | $0,999372 |
| 2026-06-30 | $0,000000000000000000 | $128,01 | $0,999853 |
| 2026-06-29 | $0,000000000000000000 | $103,25 | $0,999735 |
| 2026-06-28 | $0,000000000000000000 | $497,77 | $1,001 |
| 2026-06-27 | $0,000000000000000000 | $495,67 | $1,001 |
| 2026-06-26 | $0,000000000000000000 | $431,02 | $0,999702 |
| 2026-06-25 | $0,000000000000000000 | $198,75 | $1,001 |
| 2026-06-24 | $0,000000000000000000 | $201,00 | $0,999836 |
| 2026-06-23 | $0,000000000000000000 | $90,31 | $1,001 |
| 2026-06-22 | $0,000000000000000000 | $97,24 | $1,001 |
| 2026-06-21 | $0,000000000000000000 | $144,50 | $0,999465 |
| 2026-06-20 | $0,000000000000000000 | $144,51 | $0,999536 |
| 2026-06-19 | $0,000000000000000000 | $44,09 | $0,999360 |
| 2026-06-18 | $0,000000000000000000 | $87,88 | $0,999407 |
| 2026-06-17 | $0,000000000000000000 | $227,96 | $0,999256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
