Frontier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $1.398.222 | $7,99 | N/A |
| 2026-10-12 | $1.433.287 | $3,86 | $0,01553580 |
| 2026-10-11 | $1.008.677 | $16,75 | $0,01592541 |
| 2026-10-10 | $878.195 | $5,76 | $0,01120752 |
| 2026-10-09 | $1.396.511 | $38,31 | $0,00975772 |
| 2026-10-08 | $1.458.562 | $4,12 | $0,01551679 |
| 2026-10-07 | $1.475.977 | $7,59 | $0,01620624 |
| 2026-10-06 | $1.488.032 | $48,43 | $0,01639975 |
| 2026-10-05 | $1.509.498 | $2,29 | $0,01653369 |
| 2026-10-04 | $1.488.712 | $13,96 | $0,01677220 |
| 2026-10-03 | $1.475.636 | $11,49 | $0,01654124 |
| 2026-10-02 | $1.467.907 | $5,23 | $0,01639595 |
| 2026-10-01 | $1.466.683 | $3,24 | $0,01631007 |
| 2026-09-30 | $916.204 | $10,56 | $0,01629648 |
| 2026-09-29 | $922.076 | $73,05 | $0,01018004 |
| 2026-09-28 | $1.467.957 | $1,82 | $0,01024529 |
| 2026-09-26 | $1.481.694 | $1,90 | $0,01631064 |
| 2026-09-25 | $1.490.851 | $2,20 | $0,01646327 |
| 2026-09-24 | $1.028.564 | $85,35 | $0,01656501 |
| 2026-09-23 | $1.110.872 | $187,05 | $0,01142849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
