Frontier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.254.912 | $14,77 | N/A |
| 2026-05-28 | $1.281.321 | $7,62 | $0,01397996 |
| 2026-05-27 | $1.297.090 | $4,66 | $0,01424345 |
| 2026-05-26 | $1.305.555 | $11,63 | $0,01441211 |
| 2026-05-25 | $1.291.617 | $2,34 | $0,01450617 |
| 2026-05-24 | $1.289.437 | $34,78 | $0,01435184 |
| 2026-05-23 | $1.285.660 | $4,40 | $0,01432708 |
| 2026-05-22 | $1.294.505 | $4,82 | $0,01428511 |
| 2026-05-21 | $1.279.768 | $4,38 | $0,01438338 |
| 2026-05-20 | $1.274.382 | $1,035 | $0,01421964 |
| 2026-05-19 | $1.269.355 | $12,90 | $0,01415980 |
| 2026-05-18 | $1.290.628 | $1,45 | $0,01410395 |
| 2026-05-17 | $1.290.505 | $14,61 | $0,01434031 |
| 2026-05-16 | $1.322.207 | $9,35 | $0,01433895 |
| 2026-05-15 | $1.328.869 | $7,40 | $0,01469119 |
| 2026-05-14 | $1.316.733 | $27,58 | $0,01476996 |
| 2026-05-13 | $1.305.546 | $11,19 | $0,01463037 |
| 2026-05-12 | $1.310.275 | $13,54 | $0,01450606 |
| 2026-05-11 | $1.303.657 | $7,77 | $0,01456090 |
| 2026-05-10 | $1.279.365 | $3,81 | $0,01446959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
